price
EM
NYSE · EMBJ
Embraer S.A.
Financial Services · Asset Management
$78.63
Up+$2.23 (+2.92%)
Updated Sep 27, 2026, 5:15 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.85B
- P/E ratio
- 150.7
- Dividend yield
- 0.60%
- 52-week range
- $53.56 – $79.76
- Volume
- 1.47M
- Avg. volume
- 1.02M
Price performance
EMBJ price history
1M range · 19 trading sessions · Daily adjusted prices
EMBJ closed at $78.63 after 19 trading sessions, up 9.88% for the selected period.
- Last close
- $78.63
- Period change
- +9.88%
- Period low
- $71.56
- Period high
- $78.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $75.83 | $78.70 | $75.285 | $78.63 | 1.47M |
| Sep 24, 2026 | $74.78 | $76.71 | $74.10 | $76.40 | 1.39M |
| Sep 23, 2026 | $76.50 | $77.3475 | $75.35 | $75.43 | 1.69M |
| Sep 22, 2026 | $76.86 | $77.44 | $75.22 | $76.93 | 1.62M |
| Sep 21, 2026 | $75.75 | $77.365 | $74.55 | $77.02 | 995.64K |
| Sep 18, 2026 | $74.21 | $75.405 | $73.66 | $75.07 | 706.47K |
| Sep 17, 2026 | $75.17 | $75.41 | $73.81 | $74.55 | 874.98K |
| Sep 16, 2026 | $74.93 | $75.68 | $73.205 | $74.01 | 1.8M |
| Sep 15, 2026 | $75.06 | $75.645 | $72.81 | $74.08 | 1.43M |
| Sep 14, 2026 | $73.43 | $75.185 | $72.37 | $75.00 | 1.35M |
| Sep 11, 2026 | $76.10 | $76.51 | $75.01 | $75.49 | 757.16K |
| Sep 10, 2026 | $74.01 | $76.16 | $73.49 | $74.75 | 1.52M |
| Sep 9, 2026 | $73.99 | $75.66 | $73.99 | $74.33 | 940.31K |
| Sep 8, 2026 | $75.21 | $75.75 | $73.775 | $73.91 | 870.92K |
| Sep 4, 2026 | $73.42 | $74.585 | $73.295 | $73.81 | 831.69K |
| Sep 3, 2026 | $73.11 | $73.61 | $72.045 | $73.61 | 798.86K |
| Sep 2, 2026 | $72.14 | $73.62 | $71.96 | $72.21 | 1.04M |
| Sep 1, 2026 | $71.51 | $73.12 | $71.29 | $71.71 | 1.38M |
| Aug 31, 2026 | $73.44 | $73.62 | $71.47 | $71.56 | 1.39M |
Latest EMBJ news
The latest Smart Investors Daily articles mentioning EMBJ.
Stock researchCompany · Overview
Loading stock research…