price
EM
NYSE · EMBJ
Embraer S.A.
Financial Services · Asset Management
$71.71
Up+$0.15 (+0.21%)
Updated Sep 2, 2026, 5:42 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.85B
- P/E ratio
- 150.7
- Dividend yield
- 0.66%
- 52-week range
- $53.56 – $79.76
- Volume
- 1.38M
- Avg. volume
- 1.02M
Price performance
EMBJ price history
1M range · 21 trading sessions · Daily adjusted prices
EMBJ closed at $71.71 after 21 trading sessions, up 1.69% for the selected period.
- Last close
- $71.71
- Period change
- +1.69%
- Period low
- $70.52
- Period high
- $77.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $71.51 | $73.12 | $71.29 | $71.71 | 1.38M |
| Aug 31, 2026 | $73.44 | $73.62 | $71.47 | $71.56 | 1.39M |
| Aug 28, 2026 | $75.23 | $75.52 | $72.445 | $72.54 | 1.77M |
| Aug 27, 2026 | $75.31 | $75.82 | $74.59 | $75.44 | 642.08K |
| Aug 26, 2026 | $75.78 | $76.175 | $75.05 | $75.27 | 1.28M |
| Aug 25, 2026 | $76.87 | $76.87 | $74.44 | $74.63 | 1.48M |
| Aug 24, 2026 | $74.98 | $76.44 | $74.81 | $76.26 | 1.09M |
| Aug 21, 2026 | $76.23 | $77.19 | $75.00 | $75.95 | 871.79K |
| Aug 20, 2026 | $77.52 | $77.74 | $74.80 | $75.08 | 1.31M |
| Aug 19, 2026 | $78.97 | $79.53 | $77.50 | $77.75 | 1.45M |
| Aug 18, 2026 | $76.89 | $77.91 | $76.60 | $77.08 | 1.3M |
| Aug 17, 2026 | $76.50 | $77.435 | $75.75 | $77.15 | 1.24M |
| Aug 14, 2026 | $76.29 | $76.40 | $74.65 | $75.38 | 1.45M |
| Aug 13, 2026 | $74.31 | $74.57 | $73.74 | $74.22 | 1.11M |
| Aug 12, 2026 | $72.30 | $74.895 | $71.34 | $73.96 | 2.2M |
| Aug 11, 2026 | $74.62 | $75.46 | $71.115 | $71.39 | 1.96M |
| Aug 10, 2026 | $78.85 | $79.76 | $73.34 | $73.80 | 2.33M |
| Aug 7, 2026 | $73.02 | $73.24 | $72.11 | $73.01 | 1.23M |
| Aug 6, 2026 | $72.67 | $73.12 | $71.47 | $71.93 | 739.58K |
| Aug 5, 2026 | $71.75 | $73.245 | $71.725 | $72.78 | 1.25M |
| Aug 4, 2026 | $71.82 | $72.1132 | $70.04 | $70.52 | 1.12M |
Latest EMBJ news
The latest Smart Investors Daily articles mentioning EMBJ.
Stock researchCompany · Overview
Loading stock research…