NYSE · EMBJ

Embraer S.A.

Financial Services · Asset Management

$72.11

Up+$3.80 (+5.27%)

Updated Oct 30, 2026, 12:07 AM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · EMBJ

EMBJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

EMBJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$73.03	$73.37	$71.56	$72.11	991.38K
Oct 27, 2026	$72.28	$73.21	$71.345	$72.73	1.25M
Oct 26, 2026	$68.84	$71.43	$66.26	$71.07	2.81M
Oct 23, 2026	$68.63	$71.18	$68.1635	$70.84	1.66M
Oct 22, 2026	$72.15	$72.42	$68.93	$69.21	1.76M
Oct 21, 2026	$72.705	$73.44	$72.19	$72.90	989.5K
Oct 20, 2026	$72.96	$74.38	$71.90	$72.37	1.94M
Oct 19, 2026	$72.84	$73.97	$72.79	$73.25	931.12K
Oct 16, 2026	$73.19	$73.25	$71.465	$72.34	790.42K
Oct 15, 2026	$70.31	$73.15	$69.64	$72.10	1.87M
Oct 14, 2026	$72.10	$72.65	$71.17	$71.49	1.39M
Oct 13, 2026	$71.44	$72.65	$71.31	$71.86	2.39M
Oct 12, 2026	$71.21	$72.21	$71.20	$71.98	509.43K
Oct 9, 2026	$71.67	$71.78	$70.62	$71.16	3.4M
Oct 8, 2026	$71.00	$72.26	$70.23	$71.00	2.51M
Oct 7, 2026	$74.24	$74.29	$71.25	$71.81	1.85M
Oct 6, 2026	$75.07	$76.145	$74.42	$75.20	1.28M
Oct 5, 2026	$77.185	$78.895	$74.64	$75.27	1.59M
Oct 2, 2026	$75.48	$75.535	$72.8102	$75.21	1.24M
Oct 1, 2026	$74.89	$75.92	$73.13	$74.09	1.29M