dividends
EM
NYSE · EMD
Western Asset Emerging Markets Debt Fund Inc.
Financial Services · Asset Management
$10.45
Up+$0.05 (+0.48%)
Updated Sep 9, 2026, 3:36 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 618.1M
- P/E ratio
- 7.68
- Dividend yield
- 13.29%
- 52-week range
- $9.60 – $11.03
- Volume
- 100.99K
- Avg. volume
- 195.93K
Price performance
EMD price history
1M range · 20 trading sessions · Daily adjusted prices
EMD closed at $10.45 after 20 trading sessions, down 0.38% for the selected period.
- Last close
- $10.45
- Period change
- -0.38%
- Period low
- $10.40
- Period high
- $10.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $10.40 | $10.4799 | $10.3702 | $10.45 | 100.99K |
| Sep 4, 2026 | $10.42 | $10.46 | $10.38 | $10.40 | 155.92K |
| Sep 3, 2026 | $10.52 | $10.52 | $10.43 | $10.45 | 109.55K |
| Sep 2, 2026 | $10.54 | $10.54 | $10.45 | $10.49 | 139.22K |
| Sep 1, 2026 | $10.60 | $10.60 | $10.50 | $10.51 | 131.26K |
| Aug 31, 2026 | $10.57 | $10.63 | $10.53 | $10.62 | 185.78K |
| Aug 28, 2026 | $10.58 | $10.59 | $10.52 | $10.55 | 102.1K |
| Aug 27, 2026 | $10.53 | $10.58 | $10.45 | $10.58 | 161.24K |
| Aug 26, 2026 | $10.57 | $10.57 | $10.49 | $10.49 | 155.2K |
| Aug 25, 2026 | $10.53 | $10.57 | $10.49 | $10.57 | 151.02K |
| Aug 24, 2026 | $10.54 | $10.54 | $10.475 | $10.50 | 135.9K |
| Aug 21, 2026 | $10.59 | $10.60 | $10.56 | $10.60 | 131.91K |
| Aug 20, 2026 | $10.62 | $10.6296 | $10.55 | $10.55 | 103.94K |
| Aug 19, 2026 | $10.62 | $10.65 | $10.5928 | $10.64 | 86.73K |
| Aug 18, 2026 | $10.60 | $10.645 | $10.57 | $10.62 | 359.88K |
| Aug 17, 2026 | $10.49 | $10.58 | $10.47 | $10.57 | 177.67K |
| Aug 14, 2026 | $10.52 | $10.54 | $10.45 | $10.45 | 161.03K |
| Aug 13, 2026 | $10.47 | $10.535 | $10.46 | $10.52 | 167.78K |
| Aug 12, 2026 | $10.51 | $10.5299 | $10.45 | $10.49 | 129.52K |
| Aug 11, 2026 | $10.57 | $10.57 | $10.47 | $10.49 | 140.38K |
Latest EMD news
The latest Smart Investors Daily articles mentioning EMD.
Stock researchResearch & News · Competitors
Loading stock research…