NYSE · EMD

Western Asset Emerging Markets Debt Fund Inc.

Financial Services · Asset Management

$9.09

Up+$0.01 (+0.11%)

Updated Oct 27, 2026, 9:46 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMD

EMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

EMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.08	$9.155	$9.045	$9.09	354.55K
Oct 23, 2026	$9.07	$9.14	$9.07	$9.08	396.31K
Oct 22, 2026	$9.30	$9.38	$9.18	$9.23	502.11K
Oct 21, 2026	$9.32	$9.36	$9.27	$9.31	165.57K
Oct 20, 2026	$9.42	$9.42	$9.28	$9.30	316.85K
Oct 19, 2026	$9.47	$9.49	$9.33	$9.40	207.81K
Oct 16, 2026	$9.26	$9.5237	$9.26	$9.45	900.07K
Oct 15, 2026	$9.20	$9.37	$9.18	$9.30	284.66K
Oct 14, 2026	$9.22	$9.22	$9.10	$9.14	316.87K
Oct 13, 2026	$9.31	$9.32	$9.18	$9.27	285.19K
Oct 12, 2026	$9.30	$9.3299	$9.21	$9.24	245.2K
Oct 9, 2026	$9.26	$9.365	$9.19	$9.31	191.5K
Oct 8, 2026	$9.24	$9.24	$9.13	$9.22	271.79K
Oct 7, 2026	$9.28	$9.3085	$9.17	$9.22	345.18K
Oct 6, 2026	$9.24	$9.33	$9.11	$9.31	201.53K
Oct 5, 2026	$9.22	$9.25	$9.10	$9.18	457.37K
Oct 2, 2026	$9.37	$9.4564	$9.28	$9.28	212.81K
Oct 1, 2026	$9.26	$9.4355	$9.20	$9.32	312.03K
Sep 30, 2026	$9.55	$9.6599	$9.34	$9.36	332.27K
Sep 29, 2026	$9.34	$9.54	$9.34	$9.52	169.41K
Sep 28, 2026	$9.55	$9.59	$9.28	$9.37	245.98K