dividends
EM
NYSE · EMD
Western Asset Emerging Markets Debt Fund Inc.
Financial Services · Asset Management
$10.52
Down-$0.03 (-0.29%)
Updated Aug 14, 2026, 2:39 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 618.1M
- P/E ratio
- 7.68
- Dividend yield
- 13.20%
- 52-week range
- $9.60 – $11.03
- Volume
- 167.78K
- Avg. volume
- 195.93K
Price performance
EMD price history
1M range · 21 trading sessions · Daily adjusted prices
EMD closed at $10.52 after 21 trading sessions, down 1.68% for the selected period.
- Last close
- $10.52
- Period change
- -1.68%
- Period low
- $10.43
- Period high
- $10.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.47 | $10.535 | $10.46 | $10.52 | 167.78K |
| Aug 12, 2026 | $10.51 | $10.5299 | $10.45 | $10.49 | 129.52K |
| Aug 11, 2026 | $10.57 | $10.57 | $10.47 | $10.49 | 140.38K |
| Aug 10, 2026 | $10.60 | $10.60 | $10.4785 | $10.51 | 173.66K |
| Aug 7, 2026 | $10.60 | $10.60 | $10.52 | $10.60 | 147.39K |
| Aug 6, 2026 | $10.58 | $10.60 | $10.54 | $10.59 | 73.18K |
| Aug 5, 2026 | $10.53 | $10.65 | $10.50 | $10.56 | 176.26K |
| Aug 4, 2026 | $10.51 | $10.57 | $10.504 | $10.53 | 152.24K |
| Aug 3, 2026 | $10.54 | $10.57 | $10.44 | $10.53 | 154.14K |
| Jul 31, 2026 | $10.51 | $10.55 | $10.43 | $10.47 | 155.34K |
| Jul 30, 2026 | $10.43 | $10.58 | $10.42 | $10.51 | 123.03K |
| Jul 29, 2026 | $10.54 | $10.5576 | $10.42 | $10.43 | 140.21K |
| Jul 28, 2026 | $10.56 | $10.57 | $10.44 | $10.54 | 147.18K |
| Jul 27, 2026 | $10.54 | $10.59 | $10.47 | $10.57 | 192.49K |
| Jul 24, 2026 | $10.49 | $10.58 | $10.43 | $10.47 | 156.76K |
| Jul 23, 2026 | $10.63 | $10.655 | $10.52 | $10.58 | 182.09K |
| Jul 22, 2026 | $10.69 | $10.70 | $10.63 | $10.66 | 145.41K |
| Jul 21, 2026 | $10.70 | $10.7253 | $10.65 | $10.69 | 245.71K |
| Jul 20, 2026 | $10.66 | $10.70 | $10.61 | $10.63 | 175.79K |
| Jul 17, 2026 | $10.63 | $10.69 | $10.60 | $10.64 | 407.45K |
| Jul 16, 2026 | $10.70 | $10.74 | $10.60 | $10.70 | 202.39K |
Latest EMD news
The latest Smart Investors Daily articles mentioning EMD.
Stock researchCompany · Dividend
Loading stock research…