NYSE · EMD

Western Asset Emerging Markets Debt Fund Inc.

Financial Services · Asset Management

$9.28

Down-$0.04 (-0.43%)

Updated Oct 4, 2026, 4:21 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMD

EMD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

EMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.37	$9.4564	$9.28	$9.28	212.81K
Oct 1, 2026	$9.26	$9.4355	$9.20	$9.32	312.03K
Sep 30, 2026	$9.55	$9.6599	$9.34	$9.36	332.27K
Sep 29, 2026	$9.34	$9.54	$9.34	$9.52	169.41K
Sep 28, 2026	$9.55	$9.59	$9.28	$9.37	245.98K
Sep 25, 2026	$9.52	$9.65	$9.45	$9.64	210.42K
Sep 24, 2026	$9.62	$9.6732	$9.425	$9.45	489.72K
Sep 23, 2026	$9.94	$9.94	$9.66	$9.68	167.9K
Sep 22, 2026	$10.01	$10.0899	$9.98	$10.03	141.41K
Sep 21, 2026	$10.05	$10.06	$9.97	$10.01	144.94K
Sep 18, 2026	$10.00	$10.009	$9.91	$10.00	192.53K
Sep 17, 2026	$9.99	$10.05	$9.92	$10.00	372.43K
Sep 16, 2026	$9.96	$10.00	$9.92	$10.00	165.07K
Sep 15, 2026	$10.06	$10.085	$9.82	$9.89	529.68K
Sep 14, 2026	$10.10	$10.1278	$10.00	$10.11	157.73K
Sep 11, 2026	$10.21	$10.30	$10.09	$10.17	270.94K
Sep 10, 2026	$10.39	$10.39	$10.15	$10.16	381.54K
Sep 9, 2026	$10.47	$10.47	$10.39	$10.43	72.1K
Sep 8, 2026	$10.40	$10.4799	$10.3702	$10.45	100.99K