NYSE · EMOT

First Trust S&P 500 Economic Moat ETF

Financial Services · Asset Management

$26.99

Up+$0.00 (+0.00%)

Updated Aug 28, 2026, 10:30 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMOT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$26.9917	$26.9917	$26.9917	$26.9917	24.86
Aug 26, 2026	$27.0532	$27.0532	$27.0532	$27.0532	13.86
Aug 25, 2026	$27.1006	$27.1006	$27.1006	$27.1006	28.86
Aug 24, 2026	$27.1367	$27.1367	$27.1367	$27.1367	21.86
Aug 21, 2026	$27.0269	$27.0269	$27.0269	$27.0269	22.86
Aug 20, 2026	$26.8433	$26.8433	$26.8433	$26.8433	14.86
Aug 19, 2026	$27.24	$27.24	$27.0945	$27.0945	132.86
Aug 18, 2026	$27.02	$27.05	$26.9535	$26.9535	278.86
Aug 17, 2026	$26.92	$26.9217	$26.8952	$26.8952	3.44K
Aug 14, 2026	$27.2006	$27.2006	$27.2006	$27.2006	13.98
Aug 13, 2026	$27.41	$27.41	$27.28	$27.4032	1.91K
Aug 12, 2026	$27.25	$27.25	$27.2451	$27.2451	427.98
Aug 11, 2026	$27.3954	$27.3954	$27.3954	$27.3954	11.98
Aug 10, 2026	$27.36	$27.45	$27.36	$27.419	1.97K
Aug 7, 2026	$27.471	$27.471	$27.471	$27.471	18.98
Aug 6, 2026	$27.3336	$27.3336	$27.3336	$27.3336	77.98
Aug 5, 2026	$27.3593	$27.3593	$27.3593	$27.3593	157.98
Aug 4, 2026	$27.2763	$27.2763	$27.2763	$27.2763	11.98
Aug 3, 2026	$26.875	$26.875	$26.8639	$26.8639	1.02K
Jul 31, 2026	$26.81	$26.81	$26.7769	$26.7769	238.98
Jul 30, 2026	$26.57	$26.61	$26.57	$26.61	224.98