NYSE · EMP

Entergy Mississippi, Inc. 1M BD 66

Utilities · Regulated Electric

$18.24

Up+$0.00 (+0.00%)

Updated Oct 24, 2026, 2:52 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMP

EMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

EMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$18.22	$18.34	$18.17	$18.24	8.12K
Oct 22, 2026	$18.26	$18.6699	$18.16	$18.24	8.56K
Oct 21, 2026	$18.17	$18.3899	$18.16	$18.19	11.24K
Oct 20, 2026	$18.32	$18.45	$18.16	$18.21	12.25K
Oct 19, 2026	$18.22	$18.6113	$18.15	$18.22	17.75K
Oct 16, 2026	$18.52	$18.66	$18.17	$18.21	28.88K
Oct 15, 2026	$18.41	$18.565	$18.41	$18.52	17.18K
Oct 14, 2026	$18.30	$18.40	$18.205	$18.30	7.71K
Oct 13, 2026	$18.38	$18.3877	$18.18	$18.3877	14.9K
Oct 12, 2026	$18.54	$18.565	$18.22	$18.31	6.97K
Oct 9, 2026	$18.45	$18.63	$18.3968	$18.51	7.68K
Oct 8, 2026	$18.39	$18.5001	$18.31	$18.40	15.19K
Oct 7, 2026	$18.67	$18.67	$18.26	$18.38	13.45K
Oct 6, 2026	$18.71	$18.7901	$18.59	$18.69	7.58K
Oct 5, 2026	$18.54	$18.74	$18.4401	$18.71	9.37K
Oct 2, 2026	$18.74	$18.96	$18.675	$18.675	18.58K
Oct 1, 2026	$18.61	$19.04	$18.4801	$18.72	24.62K
Sep 30, 2026	$18.80	$19.03	$18.52	$18.58	82.12K
Sep 29, 2026	$19.09	$19.09	$18.965	$19.01	14.34K
Sep 28, 2026	$19.13	$19.4769	$18.9505	$19.02	16.08K
Sep 25, 2026	$19.21	$19.2401	$19.02	$19.075	11.11K