analyst
NYSE · EMR
Emerson Electric Co.
Industrials · Industrial - Machinery
$158.23
Up+$1.96 (+1.26%)
Updated Sep 28, 2026, 5:04 AM
SID Score
6.5/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 78.41B
- P/E ratio
- 34.42
- Dividend yield
- 1.35%
- 52-week range
- $122.64 – $166.35
- Volume
- 1.96M
- Avg. volume
- 2.72M
Price performance
EMR price history
1M range · 19 trading sessions · Daily adjusted prices
EMR closed at $158.23 after 19 trading sessions, up 3.80% for the selected period.
- Last close
- $158.23
- Period change
- +3.80%
- Period low
- $145.83
- Period high
- $158.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $157.68 | $159.87 | $156.675 | $158.23 | 1.96M |
| Sep 24, 2026 | $152.73 | $156.31 | $152.52 | $156.14 | 2.07M |
| Sep 23, 2026 | $152.99 | $156.0051 | $152.99 | $154.59 | 2.72M |
| Sep 22, 2026 | $153.20 | $155.11 | $152.50 | $154.19 | 1.87M |
| Sep 21, 2026 | $151.08 | $152.25 | $149.685 | $151.72 | 2.1M |
| Sep 18, 2026 | $147.60 | $149.99 | $147.12 | $149.92 | 3.93M |
| Sep 17, 2026 | $149.21 | $149.36 | $146.83 | $147.40 | 2.03M |
| Sep 16, 2026 | $148.29 | $148.94 | $144.40 | $145.83 | 2.52M |
| Sep 15, 2026 | $148.62 | $149.03 | $145.83 | $147.00 | 2.09M |
| Sep 14, 2026 | $148.38 | $149.62 | $146.25 | $148.30 | 2.07M |
| Sep 11, 2026 | $150.93 | $152.28 | $149.92 | $152.19 | 1.9M |
| Sep 10, 2026 | $148.57 | $150.1478 | $146.51 | $148.37 | 2.53M |
| Sep 9, 2026 | $151.20 | $152.8799 | $150.30 | $150.34 | 2.04M |
| Sep 8, 2026 | $153.18 | $153.95 | $151.70 | $152.15 | 1.93M |
| Sep 4, 2026 | $150.17 | $153.61 | $150.17 | $152.82 | 2.04M |
| Sep 3, 2026 | $150.25 | $151.10 | $147.145 | $150.21 | 1.6M |
| Sep 2, 2026 | $148.01 | $150.60 | $146.35 | $148.98 | 2.89M |
| Sep 1, 2026 | $151.475 | $152.26 | $146.97 | $147.63 | 2.7M |
| Aug 31, 2026 | $153.77 | $154.49 | $152.13 | $152.44 | 2.29M |
Latest EMR news
The latest Smart Investors Daily articles mentioning EMR.
Stock researchResearch & News · Analysis
Loading stock research…