dividends
EM
NYSE · EMTY
ProShares Decline of the Retail Store ETF
Financial Services · Asset Management
$24.32
Up+$0.00 (+0.00%)
Updated Aug 29, 2026, 1:56 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6M
- P/E ratio
- —
- Dividend yield
- 2.48%
- 52-week range
- $10.89 – $24.84
- Volume
- 62.86
- Avg. volume
- 8.66K
Price performance
EMTY price history
1M range · 20 trading sessions · Daily adjusted prices
EMTY closed at $24.32 after 20 trading sessions, up 3.29% for the selected period.
- Last close
- $24.32
- Period change
- +3.29%
- Period low
- $22.67
- Period high
- $24.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $24.3209 | $24.3209 | $24.3209 | $24.3209 | 62.86 |
| Aug 26, 2026 | $23.7996 | $23.7996 | $23.7996 | $23.7996 | 22.86 |
| Aug 25, 2026 | $23.701 | $23.7708 | $23.701 | $23.7708 | 251.86 |
| Aug 24, 2026 | $23.2662 | $23.2662 | $23.2662 | $23.2662 | 52.86 |
| Aug 21, 2026 | $23.73 | $23.73 | $23.6575 | $23.6575 | 1.22K |
| Aug 20, 2026 | $24.085 | $24.085 | $24.034 | $24.034 | 434.86 |
| Aug 19, 2026 | $23.26 | $23.3345 | $23.241 | $23.3345 | 1.3K |
| Aug 18, 2026 | $23.3699 | $23.5192 | $23.3301 | $23.5192 | 592.86 |
| Aug 17, 2026 | $23.63 | $23.6343 | $23.63 | $23.6343 | 204.86 |
| Aug 14, 2026 | $23.2834 | $23.2834 | $23.2834 | $23.2834 | 18.86 |
| Aug 13, 2026 | $23.1122 | $23.1122 | $23.1122 | $23.1122 | 16.86 |
| Aug 12, 2026 | $23.16 | $23.16 | $23.1549 | $23.1549 | 363.79 |
| Aug 11, 2026 | $23.0234 | $23.0234 | $23.0234 | $23.0234 | 33.79 |
| Aug 10, 2026 | $22.82 | $22.82 | $22.82 | $22.82 | 263.21 |
| Aug 7, 2026 | $22.71 | $22.71 | $22.6717 | $22.6717 | 244.15 |
| Aug 6, 2026 | $22.9101 | $22.9101 | $22.9101 | $22.9101 | 91.92 |
| Aug 5, 2026 | $22.985 | $22.985 | $22.9167 | $22.9167 | 614.86 |
| Aug 4, 2026 | $23.01 | $23.18 | $22.82 | $22.8749 | 10.14K |
| Aug 3, 2026 | $23.205 | $23.205 | $23.0101 | $23.0175 | 756.7 |
| Jul 31, 2026 | $23.60 | $23.60 | $23.5468 | $23.5468 | 240.14 |
Latest EMTY news
The latest Smart Investors Daily articles mentioning EMTY.
Stock researchMarket Activity · Short Interest
Loading stock research…