dividends
NYSE · ENGGY
Enagás, S.A.
Utilities · Regulated Gas
$9.71
Up+$0.05 (+0.52%)
Updated Aug 19, 2026, 10:02 PM
SID Score
5.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 8.14B
- P/E ratio
- 26.1
- Dividend yield
- 5.08%
- 52-week range
- $7.42 – $10.29
- Volume
- 3.54K
- Avg. volume
- 2.56K
Price performance
ENGGY price history
1M range · 18 trading sessions · Daily adjusted prices
ENGGY closed at $9.71 after 18 trading sessions, up 0.31% for the selected period.
- Last close
- $9.71
- Period change
- +0.31%
- Period low
- $9.58
- Period high
- $9.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $9.73 | $9.73 | $9.71 | $9.71 | 3.54K |
| Aug 17, 2026 | $9.7248 | $9.7248 | $9.64 | $9.6552 | 25.05K |
| Aug 14, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | 381 |
| Aug 13, 2026 | $9.6575 | $9.6575 | $9.6575 | $9.6575 | 252 |
| Aug 12, 2026 | $9.607 | $9.62 | $9.607 | $9.619 | 1.03K |
| Aug 11, 2026 | $9.585 | $9.59 | $9.585 | $9.59 | 11.03K |
| Aug 10, 2026 | $9.62 | $9.62 | $9.5792 | $9.58 | 1.56K |
| Aug 7, 2026 | $9.6715 | $9.6715 | $9.6715 | $9.6715 | 293 |
| Aug 6, 2026 | $9.6425 | $9.6425 | $9.6425 | $9.6425 | 333 |
| Aug 5, 2026 | $9.73 | $9.73 | $9.6549 | $9.66 | 31.27K |
| Aug 3, 2026 | $9.74 | $9.74 | $9.71 | $9.71 | 615 |
| Jul 30, 2026 | $9.6648 | $9.70 | $9.6648 | $9.70 | 1.15K |
| Jul 29, 2026 | $9.7415 | $9.7415 | $9.7415 | $9.7415 | 438 |
| Jul 27, 2026 | $9.9375 | $9.9375 | $9.9375 | $9.9375 | 161 |
| Jul 24, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 370 |
| Jul 23, 2026 | $9.805 | $9.806 | $9.805 | $9.806 | 1.01K |
| Jul 22, 2026 | $9.88 | $9.92 | $9.88 | $9.9196 | 8.09K |
| Jul 21, 2026 | $9.61 | $9.68 | $9.61 | $9.68 | 1.35K |
Latest ENGGY news
The latest Smart Investors Daily articles mentioning ENGGY.
Stock researchResearch & News · SID Coverage
Loading stock research…