dividends
NYSE · ENIC
Enel Chile S.A.
Utilities · Regulated Electric
$4.13
Down-$0.10 (-2.36%)
Updated Nov 2, 2026, 6:30 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.41B
- P/E ratio
- -47.42
- Dividend yield
- 6.30%
- 52-week range
- $3.64 – $4.74
- Volume
- 611.29K
- Avg. volume
- 463.33K
Price performance · ENIC
ENIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ENIC closed at $4.13 after 20 trading sessions, down 4.18% for the selected period.
- Last close
- $4.13
- Period change
- -4.18%
- Period low
- $4.13
- Period high
- $4.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.23 | $4.23 | $4.1113 | $4.13 | 611.29K |
| Oct 29, 2026 | $4.19 | $4.25 | $4.13 | $4.23 | 596.48K |
| Oct 28, 2026 | $4.37 | $4.375 | $4.215 | $4.26 | 508.85K |
| Oct 27, 2026 | $4.37 | $4.40 | $4.325 | $4.34 | 488.73K |
| Oct 26, 2026 | $4.37 | $4.37 | $4.28 | $4.33 | 669.49K |
| Oct 23, 2026 | $4.32 | $4.38 | $4.29 | $4.34 | 495.52K |
| Oct 22, 2026 | $4.37 | $4.41 | $4.32 | $4.34 | 466.39K |
| Oct 21, 2026 | $4.51 | $4.51 | $4.38 | $4.42 | 379.44K |
| Oct 20, 2026 | $4.47 | $4.57 | $4.46 | $4.50 | 817.59K |
| Oct 19, 2026 | $4.47 | $4.50 | $4.44 | $4.46 | 561.33K |
| Oct 16, 2026 | $4.37 | $4.475 | $4.36 | $4.46 | 416.27K |
| Oct 15, 2026 | $4.49 | $4.49 | $4.36 | $4.38 | 552.89K |
| Oct 14, 2026 | $4.38 | $4.45 | $4.335 | $4.42 | 469.56K |
| Oct 13, 2026 | $4.41 | $4.45 | $4.3175 | $4.43 | 439.7K |
| Oct 12, 2026 | $4.44 | $4.485 | $4.41 | $4.45 | 226.72K |
| Oct 9, 2026 | $4.41 | $4.49 | $4.345 | $4.48 | 458.97K |
| Oct 8, 2026 | $4.28 | $4.42 | $4.28 | $4.40 | 610.56K |
| Oct 7, 2026 | $4.32 | $4.35 | $4.31 | $4.32 | 493.57K |
| Oct 6, 2026 | $4.35 | $4.40 | $4.34 | $4.36 | 587.53K |
| Oct 5, 2026 | $4.18 | $4.37 | $4.14 | $4.31 | 689.01K |
Latest ENIC news
The latest Smart Investors Daily articles mentioning ENIC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…