NYSE · ENJ

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052

Utilities · Regulated Electric

$18.02

Down-$0.03 (-0.17%)

Updated Oct 12, 2026, 12:40 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENJ

ENJ price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ENJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$18.02	$18.235	$18.02	$18.02	7.33K
Oct 8, 2026	$18.34	$18.34	$17.8601	$18.05	2.67K
Oct 7, 2026	$18.00	$18.395	$18.00	$18.325	1.11K
Oct 6, 2026	$17.87	$18.82	$17.87	$18.82	1.51K
Oct 5, 2026	$18.95	$18.95	$18.95	$18.95	711
Oct 2, 2026	$18.60	$19.04	$18.60	$19.04	502.19
Oct 1, 2026	$18.82	$18.9251	$18.53	$18.53	987
Sep 30, 2026	$18.88	$18.88	$18.695	$18.815	747
Sep 29, 2026	$18.835	$18.835	$18.835	$18.835	129
Sep 25, 2026	$19.06	$19.14	$19.06	$19.14	825
Sep 23, 2026	$18.67	$19.29	$18.67	$18.9039	2.09K
Sep 22, 2026	$18.815	$19.70	$18.815	$19.28	3.46K
Sep 21, 2026	$19.01	$19.01	$19.01	$19.01	404
Sep 18, 2026	$19.29	$19.405	$19.08	$19.29	1.2K
Sep 17, 2026	$19.375	$19.70	$19.08	$19.08	1.98K
Sep 16, 2026	$19.16	$19.46	$19.16	$19.20	1.22K
Sep 15, 2026	$19.365	$19.365	$19.0101	$19.365	1.45K