NYSE · ENR

Energizer Holdings, Inc.

Industrials · Electrical Equipment & Parts

$23.84

Up+$1.22 (+5.12%)

Updated Nov 9, 2026, 10:39 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENR

ENR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ENR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$24.01	$24.36	$23.705	$23.84	947.13K
Nov 5, 2026	$25.40	$25.72	$23.92	$24.47	1.39M
Nov 4, 2026	$24.80	$25.83	$24.445	$25.19	1.33M
Nov 3, 2026	$24.17	$24.50	$23.855	$24.07	1.21M
Nov 2, 2026	$23.60	$24.36	$23.42	$24.18	1.24M
Oct 30, 2026	$23.33	$23.53	$22.84	$23.15	882.51K
Oct 29, 2026	$22.57	$23.165	$22.26	$23.15	871.13K
Oct 28, 2026	$22.76	$22.8752	$22.215	$22.35	797.65K
Oct 27, 2026	$22.23	$22.8301	$22.13	$22.72	967.61K
Oct 26, 2026	$22.68	$22.71	$22.21	$22.29	813.72K
Oct 23, 2026	$22.85	$23.23	$22.185	$22.57	809.8K
Oct 22, 2026	$22.88	$23.59	$22.6701	$23.43	971.82K
Oct 21, 2026	$22.26	$22.855	$22.12	$22.76	1.01M
Oct 20, 2026	$21.61	$22.345	$21.61	$22.24	1.06M
Oct 19, 2026	$21.80	$21.80	$21.38	$21.60	1.18M
Oct 16, 2026	$22.01	$22.36	$21.39	$21.70	680.59K
Oct 15, 2026	$22.02	$22.30	$19.69	$22.00	1.69M
Oct 14, 2026	$21.63	$22.09	$21.43	$21.92	794.14K
Oct 13, 2026	$21.45	$21.979	$21.25	$21.85	903.43K
Oct 12, 2026	$21.13	$21.34	$20.92	$21.17	630.08K