earnings
EN
NYSE · ENR
Energizer Holdings, Inc.
Industrials · Electrical Equipment & Parts
$21.59
Up+$0.39 (+1.84%)
Updated Oct 7, 2026, 11:30 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 5.97
- Dividend yield
- 5.56%
- 52-week range
- $15.75 – $23.25
- Volume
- 838.87K
- Avg. volume
- 1.42M
Price performance · ENR
ENR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ENR closed at $21.59 after 21 trading sessions, up 2.81% for the selected period.
- Last close
- $21.59
- Period change
- +2.81%
- Period low
- $20.04
- Period high
- $22.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $21.41 | $21.71 | $21.15 | $21.59 | 838.87K |
| Oct 5, 2026 | $21.99 | $22.01 | $21.02 | $21.20 | 1.2M |
| Oct 2, 2026 | $21.59 | $22.12 | $21.22 | $22.11 | 903.44K |
| Oct 1, 2026 | $21.43 | $21.57 | $21.02 | $21.21 | 810.53K |
| Sep 30, 2026 | $21.99 | $22.03 | $21.365 | $21.39 | 937.97K |
| Sep 29, 2026 | $22.30 | $22.70 | $21.77 | $21.82 | 717.99K |
| Sep 28, 2026 | $21.66 | $22.55 | $21.54 | $22.29 | 756.65K |
| Sep 25, 2026 | $22.30 | $22.30 | $21.83 | $22.00 | 745.63K |
| Sep 24, 2026 | $21.91 | $22.475 | $21.71 | $22.20 | 805.26K |
| Sep 23, 2026 | $22.22 | $22.35 | $21.60 | $22.00 | 823.19K |
| Sep 22, 2026 | $22.05 | $22.66 | $22.01 | $22.35 | 1.16M |
| Sep 21, 2026 | $21.53 | $22.02 | $21.50 | $21.63 | 860.6K |
| Sep 18, 2026 | $21.55 | $21.615 | $21.01 | $21.38 | 1.9M |
| Sep 17, 2026 | $21.06 | $21.87 | $20.68 | $21.75 | 1.06M |
| Sep 16, 2026 | $20.50 | $21.03 | $20.32 | $20.75 | 802.75K |
| Sep 15, 2026 | $20.30 | $20.67 | $20.00 | $20.46 | 797.97K |
| Sep 14, 2026 | $20.81 | $20.93 | $20.27 | $20.27 | 590.23K |
| Sep 11, 2026 | $20.34 | $20.59 | $19.755 | $20.58 | 741.55K |
| Sep 10, 2026 | $20.09 | $20.53 | $20.03 | $20.04 | 1.15M |
| Sep 9, 2026 | $21.00 | $21.00 | $20.00 | $20.20 | 1.1M |
| Sep 8, 2026 | $20.80 | $21.23 | $20.80 | $21.00 | 839.72K |
Latest ENR news
The latest Smart Investors Daily articles mentioning ENR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…