NYSE · ENS

EnerSys

Industrials · Electrical Equipment & Parts

$192.49

Down-$12.86 (-6.68%)

Updated Oct 7, 2026, 3:05 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ENS

ENS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ENS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$195.37	$196.553	$191.96	$192.49	454.9K
Oct 5, 2026	$195.61	$197.91	$191.61	$193.02	765.28K
Oct 2, 2026	$192.91	$199.14	$192.625	$196.30	593.93K
Oct 1, 2026	$182.51	$189.695	$181.165	$189.59	865.1K
Sep 30, 2026	$183.09	$185.22	$181.055	$183.53	678K
Sep 29, 2026	$180.65	$182.71	$178.82	$182.10	398.2K
Sep 28, 2026	$177.13	$178.75	$174.21	$177.98	431.98K
Sep 25, 2026	$176.95	$180.795	$176.84	$178.89	367.61K
Sep 24, 2026	$177.01	$179.19	$175.09	$177.13	466.23K
Sep 23, 2026	$178.38	$179.93	$175.59	$179.49	416.55K
Sep 22, 2026	$178.58	$180.43	$177.85	$179.76	342.16K
Sep 21, 2026	$181.61	$181.61	$177.21	$178.58	678.17K
Sep 18, 2026	$176.73	$178.14	$173.07	$178.12	1.66M
Sep 17, 2026	$176.84	$177.42	$173.68	$175.68	457.68K
Sep 16, 2026	$172.53	$173.78	$169.97	$171.87	375.38K
Sep 15, 2026	$171.78	$171.78	$168.80	$170.66	641.72K
Sep 14, 2026	$173.10	$173.12	$168.715	$169.35	470.95K
Sep 11, 2026	$181.82	$182.12	$178.5895	$179.45	698.59K
Sep 10, 2026	$177.03	$180.20	$175.6869	$179.02	335.01K
Sep 9, 2026	$180.06	$181.695	$178.40	$179.10	496.24K
Sep 8, 2026	$182.12	$183.99	$180.32	$180.52	402.83K