analyst
EN
NYSE · ENS
EnerSys
Industrials · Electrical Equipment & Parts
$179.45
Up+$0.43 (+0.24%)
Updated Sep 12, 2026, 8:06 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 16.78
- Dividend yield
- 0.69%
- 52-week range
- $150.75 – $244.30
- Volume
- 816.79K
- Avg. volume
- 434.9K
Price performance
ENS price history
1M range · 20 trading sessions · Daily adjusted prices
ENS closed at $179.45 after 20 trading sessions, down 11.77% for the selected period.
- Last close
- $179.45
- Period change
- -11.77%
- Period low
- $179.02
- Period high
- $203.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $181.82 | $182.12 | $178.5895 | $179.45 | 816.79K |
| Sep 10, 2026 | $177.03 | $180.20 | $175.6869 | $179.02 | 335.01K |
| Sep 9, 2026 | $180.06 | $181.695 | $178.40 | $179.10 | 496.24K |
| Sep 8, 2026 | $182.12 | $183.99 | $180.32 | $180.52 | 402.83K |
| Sep 4, 2026 | $181.00 | $184.02 | $179.96 | $181.91 | 375.11K |
| Sep 3, 2026 | $183.03 | $183.4872 | $177.12 | $179.99 | 431.55K |
| Sep 2, 2026 | $184.07 | $184.07 | $177.795 | $180.08 | 899.73K |
| Sep 1, 2026 | $182.64 | $183.75 | $178.68 | $181.09 | 734.13K |
| Aug 31, 2026 | $187.35 | $187.35 | $181.07 | $183.86 | 874.02K |
| Aug 28, 2026 | $191.22 | $191.62 | $185.11 | $185.46 | 384.84K |
| Aug 27, 2026 | $195.20 | $195.20 | $189.535 | $190.98 | 362.52K |
| Aug 26, 2026 | $195.15 | $196.13 | $191.31 | $192.95 | 378.51K |
| Aug 25, 2026 | $192.31 | $196.00 | $188.31 | $194.29 | 502.64K |
| Aug 24, 2026 | $187.60 | $190.18 | $185.12 | $187.49 | 434.89K |
| Aug 21, 2026 | $191.65 | $192.01 | $188.38 | $189.76 | 468.83K |
| Aug 20, 2026 | $191.80 | $193.62 | $187.69 | $189.97 | 408.53K |
| Aug 19, 2026 | $202.57 | $202.75 | $193.029 | $193.95 | 551.79K |
| Aug 18, 2026 | $198.13 | $201.74 | $195.23 | $200.56 | 580.53K |
| Aug 17, 2026 | $205.03 | $206.56 | $201.29 | $202.34 | 582.35K |
| Aug 14, 2026 | $196.00 | $208.74 | $194.43 | $203.40 | 662.94K |
Latest ENS news
The latest Smart Investors Daily articles mentioning ENS.
Stock researchMarket Activity · Options
Loading stock research…