NYSE · ENS

EnerSys

Industrials · Electrical Equipment & Parts

$189.76

Down-$0.21 (-0.11%)

Updated Aug 23, 2026, 5:36 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ENS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$191.65	$192.01	$188.38	$189.76	468.83K
Aug 20, 2026	$191.80	$193.62	$187.69	$189.97	408.53K
Aug 19, 2026	$202.57	$202.75	$193.029	$193.95	551.79K
Aug 18, 2026	$198.13	$201.74	$195.23	$200.56	580.53K
Aug 17, 2026	$205.03	$206.56	$201.29	$202.34	582.35K
Aug 14, 2026	$196.00	$208.74	$194.43	$203.40	662.94K
Aug 13, 2026	$211.00	$217.00	$192.36	$197.38	1.48M
Aug 12, 2026	$192.25	$193.465	$186.13	$186.72	695.53K
Aug 11, 2026	$188.57	$192.42	$185.84	$186.21	512.9K
Aug 10, 2026	$193.00	$193.00	$185.84	$186.30	345.43K
Aug 7, 2026	$189.42	$193.685	$186.34	$191.72	469.51K
Aug 6, 2026	$189.62	$193.74	$187.26	$187.45	337.5K
Aug 5, 2026	$191.02	$197.03	$189.76	$189.87	425.8K
Aug 4, 2026	$194.64	$195.32	$191.28	$193.70	423.02K
Aug 3, 2026	$183.18	$191.00	$181.73	$188.84	281.48K
Jul 31, 2026	$191.45	$194.2481	$184.03	$186.05	332.37K
Jul 30, 2026	$185.32	$189.12	$184.68	$184.75	581.43K
Jul 29, 2026	$182.74	$184.3032	$175.64	$176.44	655.78K
Jul 28, 2026	$185.21	$186.02	$177.50	$183.57	480.24K
Jul 27, 2026	$191.48	$191.81	$184.36	$190.24	341.73K