analyst
EN
NYSE · ENTG
Entegris, Inc.
Technology · Semiconductors
$140.37
Up+$2.97 (+2.16%)
Updated Sep 13, 2026, 8:25 PM
SID Score
6.0/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 14.55B
- P/E ratio
- 50.52
- Dividend yield
- 0.28%
- 52-week range
- $67.97 – $186.94
- Volume
- 1.3M
- Avg. volume
- 2.57M
Price performance
ENTG price history
1M range · 19 trading sessions · Daily adjusted prices
ENTG closed at $140.37 after 19 trading sessions, down 13.93% for the selected period.
- Last close
- $140.37
- Period change
- -13.93%
- Period low
- $129.51
- Period high
- $163.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $139.46 | $141.71 | $138.525 | $140.37 | 1.3M |
| Sep 10, 2026 | $137.64 | $139.55 | $136.0801 | $137.40 | 2.23M |
| Sep 9, 2026 | $140.49 | $143.11 | $139.40 | $143.03 | 1.64M |
| Sep 8, 2026 | $140.98 | $143.69 | $139.48 | $141.09 | 1.58M |
| Sep 4, 2026 | $133.73 | $139.45 | $132.335 | $138.74 | 1.88M |
| Sep 3, 2026 | $128.59 | $131.12 | $125.78 | $130.70 | 1.46M |
| Sep 2, 2026 | $129.66 | $132.19 | $126.605 | $131.31 | 1.78M |
| Sep 1, 2026 | $131.16 | $132.265 | $126.71 | $129.51 | 3.09M |
| Aug 31, 2026 | $136.00 | $136.49 | $134.32 | $135.29 | 2.62M |
| Aug 28, 2026 | $145.21 | $145.21 | $133.57 | $134.92 | 3.06M |
| Aug 27, 2026 | $145.88 | $147.115 | $142.53 | $145.31 | 1.65M |
| Aug 26, 2026 | $139.89 | $142.7886 | $139.175 | $142.46 | 1.14M |
| Aug 25, 2026 | $141.475 | $141.52 | $137.23 | $138.87 | 1.49M |
| Aug 24, 2026 | $139.75 | $139.75 | $134.49 | $138.25 | 2.45M |
| Aug 21, 2026 | $145.64 | $146.25 | $142.00 | $143.66 | 1.11M |
| Aug 20, 2026 | $144.11 | $145.73 | $141.55 | $144.63 | 1.49M |
| Aug 19, 2026 | $152.52 | $153.38 | $141.41 | $144.28 | 2.54M |
| Aug 18, 2026 | $153.47 | $155.28 | $148.01 | $150.265 | 4.14M |
| Aug 17, 2026 | $162.04 | $166.2025 | $160.9501 | $163.09 | 1.59M |
Latest ENTG news
The latest Smart Investors Daily articles mentioning ENTG.
Stock researchCompany · Financials
Loading stock research…