NYSE · ENVA

Enova International, Inc.

Financial Services · Financial - Credit Services

$172.89

Up+$1.40 (+0.82%)

Updated Oct 3, 2026, 5:06 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ENVA

ENVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ENVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$174.06	$176.15	$172.465	$172.89	312.37K
Oct 1, 2026	$167.27	$171.76	$164.77	$171.49	357.36K
Sep 30, 2026	$168.09	$171.025	$165.90	$167.11	403.21K
Sep 29, 2026	$171.21	$171.805	$166.51	$167.92	340.15K
Sep 28, 2026	$171.82	$172.29	$168.76	$170.02	359.41K
Sep 25, 2026	$172.47	$174.82	$171.05	$173.48	220.76K
Sep 24, 2026	$170.39	$173.40	$170.155	$171.90	479.61K
Sep 23, 2026	$167.51	$170.74	$166.51	$168.37	294.81K
Sep 22, 2026	$174.78	$175.165	$167.01	$168.98	362.02K
Sep 21, 2026	$176.45	$176.89	$170.9264	$171.36	451.91K
Sep 18, 2026	$179.06	$179.06	$174.0301	$174.72	526.46K
Sep 17, 2026	$174.55	$180.00	$173.625	$179.06	717.53K
Sep 16, 2026	$173.01	$177.03	$170.52	$172.14	559.06K
Sep 15, 2026	$176.22	$179.00	$167.85	$173.61	1.85M
Sep 14, 2026	$222.52	$226.95	$222.52	$226.72	204.21K
Sep 11, 2026	$226.48	$228.06	$221.33	$223.48	212.71K
Sep 10, 2026	$222.84	$225.20	$220.41	$223.06	221.18K
Sep 9, 2026	$225.00	$225.745	$222.36	$224.03	190.97K
Sep 8, 2026	$227.40	$228.485	$224.84	$225.79	174.74K
Sep 4, 2026	$230.27	$235.825	$230.27	$230.58	146.19K