analyst
EN
NYSE · ENVA
Enova International, Inc.
Financial Services · Financial - Credit Services
$165.07
Down-$11.71 (-6.62%)
Updated Oct 26, 2026, 1:00 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- 13.45
- Dividend yield
- 0.00%
- 52-week range
- $111.93 – $267.45
- Volume
- 656.46K
- Avg. volume
- 253.34K
Price performance · ENVA
ENVA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ENVA closed at $165.07 after 20 trading sessions, down 2.91% for the selected period.
- Last close
- $165.07
- Period change
- -2.91%
- Period low
- $165.07
- Period high
- $184.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $171.59 | $177.06 | $163.65 | $165.07 | 656.46K |
| Oct 22, 2026 | $177.49 | $180.89 | $174.92 | $176.78 | 440.13K |
| Oct 21, 2026 | $181.14 | $182.52 | $177.475 | $180.05 | 322.29K |
| Oct 20, 2026 | $176.32 | $182.00 | $176.32 | $179.45 | 320.65K |
| Oct 19, 2026 | $176.50 | $178.99 | $175.5401 | $176.20 | 194.69K |
| Oct 16, 2026 | $177.68 | $181.175 | $177.20 | $177.89 | 252.88K |
| Oct 15, 2026 | $175.02 | $178.31 | $173.085 | $177.52 | 231.79K |
| Oct 14, 2026 | $171.76 | $174.30 | $169.4139 | $174.18 | 326.61K |
| Oct 13, 2026 | $176.89 | $177.68 | $172.14 | $174.99 | 426.17K |
| Oct 12, 2026 | $178.22 | $180.92 | $175.705 | $176.83 | 320.11K |
| Oct 9, 2026 | $183.25 | $183.29 | $177.43 | $178.07 | 286.2K |
| Oct 8, 2026 | $183.31 | $184.38 | $180.15 | $182.59 | 378.19K |
| Oct 7, 2026 | $180.23 | $184.28 | $180.23 | $184.12 | 365.15K |
| Oct 6, 2026 | $179.80 | $183.04 | $178.34 | $182.88 | 323.68K |
| Oct 5, 2026 | $173.15 | $179.41 | $173.15 | $178.00 | 390.71K |
| Oct 2, 2026 | $174.06 | $176.15 | $172.465 | $172.89 | 310.54K |
| Oct 1, 2026 | $167.27 | $171.76 | $164.77 | $171.49 | 357.36K |
| Sep 30, 2026 | $168.09 | $171.025 | $165.90 | $167.11 | 403.21K |
| Sep 29, 2026 | $171.21 | $171.805 | $166.51 | $167.92 | 340.15K |
| Sep 28, 2026 | $171.82 | $172.29 | $168.76 | $170.02 | 359.41K |
Latest ENVA news
The latest Smart Investors Daily articles mentioning ENVA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…