NYSE · EOI

Eaton Vance Enhanced Equity Income Fund

Financial Services · Asset Management - Income

$20.22

Up+$0.23 (+1.15%)

Updated Oct 10, 2026, 2:55 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EOI

EOI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.03	$20.23	$20.02	$20.22	96.03K
Oct 8, 2026	$20.08	$20.115	$19.881	$19.99	98.51K
Oct 7, 2026	$19.90	$20.08	$19.88	$20.01	49.21K
Oct 6, 2026	$19.88	$20.00	$19.76	$19.97	43.02K
Oct 5, 2026	$19.79	$19.87	$19.58	$19.76	69.56K
Oct 2, 2026	$19.88	$20.0299	$19.81	$19.85	50.15K
Oct 1, 2026	$19.94	$19.94	$19.6101	$19.77	71.66K
Sep 30, 2026	$19.86	$20.02	$19.825	$19.87	160.85K
Sep 29, 2026	$19.82	$19.8599	$19.5901	$19.80	92.66K
Sep 28, 2026	$19.82	$19.9099	$19.72	$19.74	62.49K
Sep 25, 2026	$19.79	$19.98	$19.69	$19.94	74.94K
Sep 24, 2026	$19.77	$19.79	$19.65	$19.73	66.25K
Sep 23, 2026	$20.00	$20.01	$19.6876	$19.78	44.89K
Sep 22, 2026	$19.92	$20.0214	$19.86	$19.95	60.12K
Sep 21, 2026	$19.78	$19.93	$19.6353	$19.89	67.1K
Sep 18, 2026	$19.69	$19.695	$19.54	$19.64	68.39K
Sep 17, 2026	$19.55	$19.68	$19.52	$19.62	76.69K
Sep 16, 2026	$19.40	$19.5896	$19.35	$19.40	59.22K
Sep 15, 2026	$19.55	$19.595	$19.40	$19.46	78.49K
Sep 14, 2026	$19.62	$19.8082	$19.56	$19.71	99.61K
Sep 11, 2026	$19.81	$19.9501	$19.68	$19.69	66.01K