dividends
EO
NYSE · EOI
Eaton Vance Enhanced Equity Income Fund
Financial Services · Asset Management - Income
$20.22
Up+$0.23 (+1.15%)
Updated Oct 10, 2026, 2:18 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 807.37M
- P/E ratio
- 8.3
- Dividend yield
- 8.60%
- 52-week range
- $18.04 – $21.09
- Volume
- 96.03K
- Avg. volume
- 82.73K
Price performance · EOI
EOI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EOI closed at $20.22 after 21 trading sessions, up 2.69% for the selected period.
- Last close
- $20.22
- Period change
- +2.69%
- Period low
- $19.40
- Period high
- $20.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $20.03 | $20.23 | $20.02 | $20.22 | 96.03K |
| Oct 8, 2026 | $20.08 | $20.115 | $19.881 | $19.99 | 98.51K |
| Oct 7, 2026 | $19.90 | $20.08 | $19.88 | $20.01 | 49.21K |
| Oct 6, 2026 | $19.88 | $20.00 | $19.76 | $19.97 | 43.02K |
| Oct 5, 2026 | $19.79 | $19.87 | $19.58 | $19.76 | 69.56K |
| Oct 2, 2026 | $19.88 | $20.0299 | $19.81 | $19.85 | 50.15K |
| Oct 1, 2026 | $19.94 | $19.94 | $19.6101 | $19.77 | 71.66K |
| Sep 30, 2026 | $19.86 | $20.02 | $19.825 | $19.87 | 160.85K |
| Sep 29, 2026 | $19.82 | $19.8599 | $19.5901 | $19.80 | 92.66K |
| Sep 28, 2026 | $19.82 | $19.9099 | $19.72 | $19.74 | 62.49K |
| Sep 25, 2026 | $19.79 | $19.98 | $19.69 | $19.94 | 74.94K |
| Sep 24, 2026 | $19.77 | $19.79 | $19.65 | $19.73 | 66.25K |
| Sep 23, 2026 | $20.00 | $20.01 | $19.6876 | $19.78 | 44.89K |
| Sep 22, 2026 | $19.92 | $20.0214 | $19.86 | $19.95 | 60.12K |
| Sep 21, 2026 | $19.78 | $19.93 | $19.6353 | $19.89 | 67.1K |
| Sep 18, 2026 | $19.69 | $19.695 | $19.54 | $19.64 | 68.39K |
| Sep 17, 2026 | $19.55 | $19.68 | $19.52 | $19.62 | 76.69K |
| Sep 16, 2026 | $19.40 | $19.5896 | $19.35 | $19.40 | 59.22K |
| Sep 15, 2026 | $19.55 | $19.595 | $19.40 | $19.46 | 78.49K |
| Sep 14, 2026 | $19.62 | $19.8082 | $19.56 | $19.71 | 99.61K |
| Sep 11, 2026 | $19.81 | $19.9501 | $19.68 | $19.69 | 66.01K |
Latest EOI news
The latest Smart Investors Daily articles mentioning EOI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…