NYSE · EPD

Enterprise Products Partners L.P.

Energy · Oil & Gas Midstream

$38.15

Down-$0.34 (-0.88%)

Updated Nov 1, 2026, 5:20 AM

SID Score

7.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · EPD

EPD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.305	$38.64	$38.015	$38.15	4.65M
Oct 29, 2026	$38.53	$39.23	$38.465	$39.05	6.87M
Oct 28, 2026	$37.21	$38.13	$37.135	$38.06	6.08M
Oct 27, 2026	$36.93	$37.20	$36.68	$37.17	2.56M
Oct 26, 2026	$36.92	$37.14	$36.82	$37.00	2.25M
Oct 23, 2026	$36.62	$37.435	$36.60	$37.08	2.73M
Oct 22, 2026	$36.61	$36.70	$36.065	$36.52	2.65M
Oct 21, 2026	$37.00	$37.04	$36.56	$36.59	4.69M
Oct 20, 2026	$36.93	$37.0282	$36.635	$36.98	2.48M
Oct 19, 2026	$36.78	$36.92	$36.55	$36.80	3.78M
Oct 16, 2026	$35.67	$37.05	$35.67	$36.82	4.13M
Oct 15, 2026	$35.89	$35.945	$35.42	$35.57	5.34M
Oct 14, 2026	$36.00	$36.1268	$35.72	$35.79	6.32M
Oct 13, 2026	$35.93	$36.10	$35.79	$36.04	4.97M
Oct 12, 2026	$36.15	$36.28	$35.78	$35.91	4.44M
Oct 9, 2026	$36.67	$36.9474	$36.05	$36.08	3.43M
Oct 8, 2026	$37.02	$37.27	$36.675	$36.75	3.35M
Oct 7, 2026	$37.37	$37.415	$36.785	$36.91	2.06M
Oct 6, 2026	$36.77	$37.33	$36.685	$37.26	2.35M
Oct 5, 2026	$36.205	$36.88	$36.03	$36.80	2.88M