NYSE · EQH

Equitable Holdings, Inc.

Financial Services · Insurance - Diversified

$52.66

Down-$0.25 (-0.47%)

Updated Nov 7, 2026, 5:47 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EQH

EQH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$52.25	$53.34	$51.10	$52.66	2.28M
Nov 5, 2026	$56.64	$56.701	$52.40	$52.91	2.12M
Nov 4, 2026	$56.33	$56.83	$55.06	$56.12	2.41M
Nov 3, 2026	$54.71	$56.57	$53.59	$55.24	4.22M
Nov 2, 2026	$54.27	$54.93	$54.03	$54.26	2.43M
Oct 30, 2026	$54.54	$54.64	$52.92	$53.85	3.46M
Oct 29, 2026	$55.32	$55.67	$54.46	$54.61	2.36M
Oct 28, 2026	$54.75	$55.06	$54.12	$54.59	2.44M
Oct 27, 2026	$54.06	$54.75	$53.48	$54.59	1.96M
Oct 26, 2026	$52.75	$54.605	$52.75	$53.58	1.79M
Oct 23, 2026	$54.21	$54.37	$51.20	$52.75	5.36M
Oct 22, 2026	$53.93	$55.16	$53.50	$55.04	2.53M
Oct 21, 2026	$54.67	$55.149	$54.31	$54.37	3.92M
Oct 20, 2026	$53.29	$54.70	$53.29	$54.02	1.63M
Oct 19, 2026	$53.26	$54.06	$52.98	$53.17	1.67M
Oct 16, 2026	$53.79	$54.35	$53.005	$53.21	3.12M
Oct 15, 2026	$52.89	$53.505	$49.88	$53.49	3.91M
Oct 14, 2026	$52.56	$53.16	$52.40	$52.88	2.11M
Oct 13, 2026	$53.29	$54.31	$53.10	$53.12	2.41M
Oct 12, 2026	$53.08	$53.63	$52.845	$53.52	1.9M
Oct 9, 2026	$53.39	$53.86	$52.24	$52.92	2.2M