NYSE · EQIX

Equinix, Inc.

Real Estate · REIT - Specialty

$985.98

Down-$10.28 (-1.03%)

Updated Oct 19, 2026, 6:27 AM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · EQIX

EQIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

EQIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$999.34	$1,002.50	$969.415	$985.98	748.3K
Oct 15, 2026	$993.825	$1,003.965	$961.93	$996.26	616.89K
Oct 14, 2026	$1,019.40	$1,023.15	$992.42	$995.90	451.46K
Oct 13, 2026	$1,038.44	$1,038.44	$1,013.005	$1,019.40	409.2K
Oct 12, 2026	$1,014.88	$1,034.83	$1,014.88	$1,032.60	290.26K
Oct 9, 2026	$1,016.31	$1,028.4699	$1,006.84	$1,026.06	333.82K
Oct 8, 2026	$1,027.22	$1,027.22	$995.13	$1,011.16	658.73K
Oct 7, 2026	$1,044.11	$1,044.11	$1,027.23	$1,031.77	442.99K
Oct 6, 2026	$1,036.60	$1,052.315	$1,034.24	$1,047.36	394.54K
Oct 5, 2026	$1,025.72	$1,028.265	$1,007.09	$1,023.44	368.83K
Oct 2, 2026	$1,024.01	$1,036.52	$1,017.57	$1,025.72	331.25K
Oct 1, 2026	$1,006.71	$1,016.965	$994.50	$1,012.33	555.36K
Sep 30, 2026	$1,023.28	$1,023.28	$1,000.04	$1,011.58	629.66K
Sep 29, 2026	$1,008.04	$1,023.38	$1,005.80	$1,015.27	385.95K
Sep 28, 2026	$1,008.86	$1,031.39	$1,005.94	$1,011.07	471.66K
Sep 25, 2026	$1,044.25	$1,049.11	$1,005.94	$1,008.08	882.42K
Sep 24, 2026	$1,038.85	$1,048.85	$1,030.02	$1,034.76	397.15K
Sep 23, 2026	$1,057.00	$1,060.975	$1,036.16	$1,037.66	392.24K
Sep 22, 2026	$1,051.91	$1,066.51	$1,047.715	$1,059.26	521.12K
Sep 21, 2026	$1,039.25	$1,062.04	$1,030.98	$1,057.26	565.19K