price
EQ
NYSE · EQNR
Equinor ASA
Energy · Oil & Gas Integrated
$45.02
Up+$0.27 (+0.60%)
Updated Oct 14, 2026, 9:38 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 57.71B
- P/E ratio
- 7.33
- Dividend yield
- 3.87%
- 52-week range
- $22.26 – $45.84
- Volume
- 4.98M
- Avg. volume
- 3.77M
Price performance · EQNR
EQNR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
EQNR closed at $45.02 after 21 trading sessions, down 1.60% for the selected period.
- Last close
- $45.02
- Period change
- -1.60%
- Period low
- $41.34
- Period high
- $45.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $44.08 | $45.10 | $44.01 | $45.02 | 4.98M |
| Oct 12, 2026 | $43.91 | $44.29 | $43.655 | $43.94 | 3.39M |
| Oct 9, 2026 | $43.17 | $43.88 | $42.90 | $43.01 | 5.97M |
| Oct 8, 2026 | $42.97 | $43.4099 | $42.595 | $42.93 | 4.99M |
| Oct 7, 2026 | $42.59 | $43.0775 | $41.51 | $41.61 | 4.46M |
| Oct 6, 2026 | $42.435 | $43.31 | $42.33 | $43.01 | 4.65M |
| Oct 5, 2026 | $42.26 | $42.775 | $41.76 | $42.35 | 3.9M |
| Oct 2, 2026 | $41.78 | $42.64 | $41.76 | $42.56 | 2.94M |
| Oct 1, 2026 | $41.20 | $42.19 | $41.20 | $42.17 | 3.28M |
| Sep 30, 2026 | $41.37 | $41.975 | $41.36 | $41.60 | 4.09M |
| Sep 29, 2026 | $40.96 | $41.815 | $40.955 | $41.34 | 4.36M |
| Sep 28, 2026 | $42.80 | $43.09 | $42.08 | $42.27 | 4.92M |
| Sep 25, 2026 | $42.48 | $42.815 | $41.93 | $42.19 | 4.98M |
| Sep 24, 2026 | $43.75 | $44.10 | $42.93 | $43.17 | 5.28M |
| Sep 23, 2026 | $42.18 | $43.12 | $42.14 | $42.90 | 3.96M |
| Sep 22, 2026 | $41.595 | $42.25 | $41.33 | $41.81 | 4.43M |
| Sep 21, 2026 | $43.84 | $43.90 | $42.48 | $42.49 | 3.15M |
| Sep 18, 2026 | $44.23 | $44.605 | $44.00 | $44.09 | 3.55M |
| Sep 17, 2026 | $43.80 | $44.54 | $43.72 | $44.33 | 2.72M |
| Sep 16, 2026 | $45.41 | $45.47 | $44.14 | $44.20 | 3.91M |
| Sep 15, 2026 | $44.56 | $45.84 | $44.54 | $45.75 | 3.37M |
Latest EQNR news
The latest Smart Investors Daily articles mentioning EQNR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…