institutional
NYSE · EQR
Equity Residential
Real Estate · REIT - Residential
$63.66
Down-$2.31 (-3.50%)
Updated Aug 22, 2026, 10:16 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.07B
- P/E ratio
- 20.41
- Dividend yield
- 4.33%
- 52-week range
- $57.57 – $71.50
- Volume
- 17.44M
- Avg. volume
- 2.4M
Price performance
EQR price history
1M range · 17 trading sessions · Daily adjusted prices
EQR closed at $63.66 after 17 trading sessions, down 6.19% for the selected period.
- Last close
- $63.66
- Period change
- -6.19%
- Period low
- $63.66
- Period high
- $68.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $65.96 | $66.10 | $63.26 | $63.66 | 17.44M |
| Aug 14, 2026 | $66.13 | $66.445 | $65.41 | $65.97 | 7.32M |
| Aug 13, 2026 | $65.09 | $66.65 | $64.75 | $65.97 | 4.15M |
| Aug 12, 2026 | $65.04 | $65.27 | $64.295 | $64.42 | 7.04M |
| Aug 11, 2026 | $65.59 | $65.94 | $65.035 | $65.09 | 2.28M |
| Aug 10, 2026 | $66.53 | $66.66 | $65.5046 | $65.83 | 1.88M |
| Aug 7, 2026 | $66.50 | $67.44 | $66.26 | $67.07 | 2.14M |
| Aug 6, 2026 | $67.75 | $68.51 | $66.46 | $66.70 | 1.9M |
| Aug 5, 2026 | $67.86 | $68.19 | $67.305 | $67.74 | 2.4M |
| Aug 4, 2026 | $67.21 | $67.82 | $66.74 | $67.69 | 2.2M |
| Aug 3, 2026 | $66.22 | $67.655 | $66.1672 | $67.57 | 2.64M |
| Jul 31, 2026 | $66.93 | $67.165 | $66.29 | $66.45 | 3.91M |
| Jul 30, 2026 | $68.23 | $69.4688 | $66.63 | $67.12 | 2.58M |
| Jul 29, 2026 | $68.61 | $68.97 | $68.265 | $68.85 | 2.82M |
| Jul 28, 2026 | $67.79 | $68.63 | $67.37 | $68.09 | 4.45M |
| Jul 27, 2026 | $67.58 | $68.14 | $67.21 | $67.24 | 3.35M |
| Jul 24, 2026 | $68.44 | $68.98 | $67.48 | $67.86 | 5.07M |
Latest EQR news
The latest Smart Investors Daily articles mentioning EQR.
Stock researchResearch & News · SEC Filings
Loading stock research…