NYSE · ERH

Allspring Utilities and High Income Fund

Financial Services · Asset Management - Income

$10.57

Down-$0.06 (-0.56%)

Updated Oct 29, 2026, 6:17 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ERH

ERH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ERH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$10.60	$10.64	$10.53	$10.57	68.15K
Oct 27, 2026	$10.52	$10.64	$10.52	$10.63	34.39K
Oct 26, 2026	$10.48	$10.615	$10.48	$10.49	46.07K
Oct 23, 2026	$10.64	$10.64	$10.50	$10.585	13.77K
Oct 22, 2026	$10.44	$10.63	$10.432	$10.63	36.4K
Oct 21, 2026	$10.46	$10.51	$10.43	$10.51	34.45K
Oct 20, 2026	$10.32	$10.46	$10.32	$10.43	22.06K
Oct 19, 2026	$10.55	$10.55	$10.32	$10.34	39.39K
Oct 16, 2026	$10.38	$10.52	$10.38	$10.50	25.46K
Oct 15, 2026	$10.45	$10.45	$10.35	$10.38	35.44K
Oct 14, 2026	$10.61	$10.61	$10.37	$10.41	36.65K
Oct 13, 2026	$10.47	$10.68	$10.47	$10.62	26.91K
Oct 12, 2026	$10.62	$10.69	$10.5523	$10.66	12.65K
Oct 9, 2026	$10.49	$10.62	$10.49	$10.60	43.64K
Oct 8, 2026	$10.57	$10.6649	$10.40	$10.53	33.29K
Oct 7, 2026	$10.49	$10.56	$10.4304	$10.56	26.56K
Oct 6, 2026	$10.26	$10.47	$10.24	$10.45	69.78K
Oct 5, 2026	$10.30	$10.35	$10.17	$10.17	57.34K
Oct 2, 2026	$10.26	$10.505	$10.26	$10.27	27.27K
Oct 1, 2026	$10.41	$10.4723	$10.21	$10.21	47.53K
Sep 30, 2026	$10.28	$10.40	$10.1941	$10.36	25.21K