price
ER
NYSE · ERO
Ero Copper Corp.
Basic Materials · Copper
$37.93
Down-$1.20 (-3.16%)
Updated Oct 7, 2026, 7:45 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.69B
- P/E ratio
- 18.83
- Dividend yield
- 0.00%
- 52-week range
- $22.41 – $40.83
- Volume
- 1.2M
- Avg. volume
- 1.03M
Price performance · ERO
ERO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ERO closed at $37.93 after 21 trading sessions, up 0.05% for the selected period.
- Last close
- $37.93
- Period change
- +0.05%
- Period low
- $32.28
- Period high
- $38.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $38.43 | $38.53 | $36.94 | $37.93 | 1.2M |
| Oct 5, 2026 | $38.55 | $39.045 | $37.66 | $38.44 | 1.36M |
| Oct 2, 2026 | $36.87 | $38.23 | $36.67 | $37.91 | 1.07M |
| Oct 1, 2026 | $36.435 | $36.77 | $35.34 | $35.75 | 1.46M |
| Sep 30, 2026 | $37.62 | $38.70 | $36.508 | $36.69 | 1.46M |
| Sep 29, 2026 | $38.10 | $38.35 | $36.809 | $37.14 | 1.45M |
| Sep 28, 2026 | $36.145 | $38.00 | $35.61 | $37.41 | 1.18M |
| Sep 25, 2026 | $37.06 | $37.96 | $36.60 | $37.87 | 816.47K |
| Sep 24, 2026 | $35.76 | $37.20 | $35.58 | $37.11 | 1.13M |
| Sep 23, 2026 | $36.25 | $36.77 | $35.24 | $36.48 | 1.36M |
| Sep 22, 2026 | $35.47 | $37.6199 | $35.455 | $37.29 | 1.9M |
| Sep 21, 2026 | $34.66 | $34.95 | $33.6279 | $34.70 | 1.4M |
| Sep 18, 2026 | $33.76 | $34.22 | $33.17 | $34.17 | 1.13M |
| Sep 17, 2026 | $33.40 | $33.89 | $33.00 | $33.28 | 1.06M |
| Sep 16, 2026 | $33.05 | $33.385 | $31.64 | $32.28 | 896.9K |
| Sep 15, 2026 | $33.86 | $33.86 | $31.91 | $32.53 | 1.7M |
| Sep 14, 2026 | $33.60 | $33.84 | $32.73 | $33.68 | 1.41M |
| Sep 11, 2026 | $35.36 | $36.05 | $34.92 | $35.47 | 952.53K |
| Sep 10, 2026 | $35.75 | $35.75 | $34.40 | $34.98 | 2.06M |
| Sep 9, 2026 | $38.25 | $38.88 | $37.52 | $38.25 | 1.24M |
| Sep 8, 2026 | $36.83 | $39.36 | $36.69 | $37.91 | 2.11M |
Latest ERO news
The latest Smart Investors Daily articles mentioning ERO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…