NYSE · ERO

Ero Copper Corp.

Basic Materials · Copper

$29.05

Down-$2.07 (-6.65%)

Updated Oct 31, 2026, 11:56 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ERO

ERO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ERO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.60	$29.71	$28.52	$29.05	2.36M
Oct 29, 2026	$31.26	$31.48	$30.7029	$31.12	991.98K
Oct 28, 2026	$32.55	$32.55	$31.42	$32.19	657.43K
Oct 27, 2026	$31.58	$32.71	$31.40	$32.52	1.04M
Oct 26, 2026	$29.99	$31.44	$29.95	$31.21	1.59M
Oct 23, 2026	$30.23	$30.51	$29.67	$29.95	870.44K
Oct 22, 2026	$30.56	$31.09	$29.93	$30.13	2.28M
Oct 21, 2026	$32.96	$33.14	$31.105	$31.99	2.45M
Oct 20, 2026	$33.70	$35.12	$32.80	$32.90	1.72M
Oct 19, 2026	$34.17	$34.62	$33.60	$34.43	751.55K
Oct 16, 2026	$34.58	$35.74	$33.83	$34.16	839.27K
Oct 15, 2026	$33.84	$34.975	$32.99	$34.75	925.49K
Oct 14, 2026	$35.70	$35.9801	$33.67	$34.46	1.53M
Oct 13, 2026	$36.84	$36.85	$35.8083	$36.65	1.12M
Oct 12, 2026	$37.50	$38.27	$37.10	$37.53	690.4K
Oct 9, 2026	$37.20	$38.11	$36.8735	$37.61	1.61M
Oct 8, 2026	$36.26	$37.025	$35.17	$35.98	1.19M
Oct 7, 2026	$36.67	$37.13	$36.35	$36.78	943.06K
Oct 6, 2026	$38.43	$38.53	$36.94	$37.93	1.2M
Oct 5, 2026	$38.55	$39.045	$37.66	$38.44	1.36M
Oct 2, 2026	$36.87	$38.23	$36.67	$37.91	1.07M