NYSE · ERTH
Financial Services · Asset Management
$46.12
Down-$0.69 (-1.48%)
Updated Aug 29, 2026, 9:38 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ERTH closed at $46.12 after 21 trading sessions, up 0.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $46.43 | $46.43 | $46.045 | $46.1183 | 1.29K |
| Aug 27, 2026 | $46.67 | $46.825 | $46.63 | $46.7473 | 4.89K |
| Aug 26, 2026 | $46.62 | $46.77 | $46.455 | $46.4896 | 2.7K |
| Aug 25, 2026 | $46.63 | $46.81 | $46.63 | $46.7446 | 2.11K |
| Aug 24, 2026 | $46.90 | $46.90 | $46.40 | $46.4898 | 4.22K |
| Aug 21, 2026 | $47.17 | $47.215 | $46.95 | $46.9581 | 4.15K |
| Aug 20, 2026 | $46.93 | $46.93 | $46.75 | $46.835 | 11.16K |
| Aug 19, 2026 | $46.66 | $46.97 | $46.66 | $46.9349 | 1.73K |
| Aug 18, 2026 | $46.89 | $46.89 | $46.425 | $46.425 | 1.39K |
| Aug 17, 2026 | $47.49 | $47.49 | $47.1868 | $47.1868 | 1.67K |
| Aug 14, 2026 | $47.62 | $47.62 | $47.4341 | $47.4341 | 1.15K |
| Aug 13, 2026 | $47.61 | $47.61 | $47.49 | $47.4927 | 1.09K |
| Aug 12, 2026 | $47.43 | $47.4623 | $47.43 | $47.4623 | 1.28K |
| Aug 11, 2026 | $47.05 | $47.095 | $47.03 | $47.0879 | 4.44K |
| Aug 10, 2026 | $47.35 | $47.35 | $46.9401 | $46.9861 | 1.47K |
| Aug 7, 2026 | $47.14 | $47.48 | $47.14 | $47.465 | 7.24K |
| Aug 6, 2026 | $46.68 | $46.76 | $46.481 | $46.5417 | 744.79 |
| Aug 5, 2026 | $46.86 | $46.98 | $46.77 | $46.8477 | 21.86K |
| Aug 4, 2026 | $46.67 | $47.35 | $46.67 | $47.1766 | 2.26K |
| Aug 3, 2026 | $45.83 | $46.43 | $45.83 | $46.4193 | 2.29K |
| Jul 31, 2026 | $46.25 | $46.25 | $45.675 | $45.9758 | 1.59K |
The latest Smart Investors Daily articles mentioning ERTH.
ERTH research
Company profile and research snapshot.
The fund generally invests at least 90% of its total assets in the securities of companies that comprise the underlying index. The underlying index is a custom index comprised of companies that the index methodology has determined focus on offering products or services that contribute to a more environmentally sustainable economy by making a more efficient use of limited global natural resources.
Consensus and target data currently published for this company.
No generated briefing is available yet.
proactiveinvestors.com · Nov 22, 2025
Replenish Nutrients Holding Corp (CSE:ERTH, OTC:VVIVF) earlier this week announced a licensing agreement with US-based Farmers Union Enterprises. The deal...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ERTH.
