NYSE · ERTH
Financial Services · Asset Management
$43.08
Up+$0.06 (+0.15%)
Updated Sep 25, 2026, 7:25 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ERTH closed at $43.08 after 20 trading sessions, down 7.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.26 | $43.26 | $42.965 | $43.0772 | 5.21K |
| Sep 23, 2026 | $44.2084 | $44.2084 | $43.6415 | $43.6415 | 2.2K |
| Sep 22, 2026 | $44.281 | $44.382 | $44.171 | $44.382 | 1.02K |
| Sep 21, 2026 | $44.08 | $44.23 | $43.8916 | $44.1587 | 3.23K |
| Sep 18, 2026 | $44.17 | $44.17 | $43.93 | $43.9745 | 41.85K |
| Sep 17, 2026 | $44.05 | $44.2405 | $43.78 | $44.12 | 8.38K |
| Sep 16, 2026 | $43.85 | $44.00 | $43.375 | $43.5022 | 5.75K |
| Sep 15, 2026 | $43.8799 | $43.8799 | $43.70 | $43.7389 | 3.74K |
| Sep 14, 2026 | $44.27 | $44.43 | $44.13 | $44.1372 | 2.14K |
| Sep 11, 2026 | $44.90 | $45.01 | $44.78 | $44.85 | 1.39K |
| Sep 10, 2026 | $44.68 | $44.68 | $44.57 | $44.6204 | 1.25K |
| Sep 9, 2026 | $45.325 | $45.325 | $45.23 | $45.2386 | 1.67K |
| Sep 8, 2026 | $45.67 | $45.89 | $45.67 | $45.778 | 1.31K |
| Sep 4, 2026 | $45.64 | $45.79 | $45.64 | $45.7063 | 2.96K |
| Sep 3, 2026 | $45.42 | $45.85 | $45.42 | $45.7107 | 4.42K |
| Sep 2, 2026 | $45.08 | $45.1768 | $45.08 | $45.1768 | 1.91K |
| Sep 1, 2026 | $45.37 | $45.39 | $45.14 | $45.1648 | 4.12K |
| Aug 31, 2026 | $45.76 | $45.89 | $45.70 | $45.8483 | 3.88K |
| Aug 28, 2026 | $46.43 | $46.43 | $46.045 | $46.1183 | 1.29K |
| Aug 27, 2026 | $46.67 | $46.825 | $46.63 | $46.7473 | 4.89K |
The latest Smart Investors Daily articles mentioning ERTH.
ERTH research
Company profile and research snapshot.
The fund generally invests at least 90% of its total assets in the securities of companies that comprise the underlying index. The underlying index is a custom index comprised of companies that the index methodology has determined focus on offering products or services that contribute to a more environmentally sustainable economy by making a more efficient use of limited global natural resources.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 5, 2026
Replenish Nutrients Holding Corp (CSE:ERTH, OTC:VVIVF, FRA:7KE) earlier this week outlined how its strategic relationship with Spanish River Carbonatite (SRC) could support a significant production scale-up, with CEO Neil Wiens saying the company has reached an operational “inflection...
Yahoo · Aug 28, 2026
Replenish Nutrients Holding Corp (CSE:ERTH, OTC:VVIVF, FRA:7KE) told investors that it is moving toward full-scale production of granulated and pelletized fertilizer, with the company targeting the fourth quarter of 2026 to reach planned capacity at its Beiseker and Beiseker Hutterite colony...
Yahoo · Aug 27, 2026
Replenish Nutrients Holding Corp. (CSE: ERTH) (OTC: VVIVF) ("Replenish" or the "Company"), is pleased to announce its second quarter 2026 financial results.
proactiveinvestors.com · Nov 22, 2025
Replenish Nutrients Holding Corp (CSE:ERTH, OTC:VVIVF) earlier this week announced a licensing agreement with US-based Farmers Union Enterprises. The deal...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ERTH.
