NYSE · ETB

Eaton Vance Tax-Managed Buy-Write Income Fund

Financial Services · Asset Management - Income

$15.48

Down-$0.00 (-0.03%)

Updated Oct 8, 2026, 11:17 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETB

ETB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ETB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$15.47	$15.48	$15.3601	$15.48	34.99K
Oct 6, 2026	$15.44	$15.5299	$15.41	$15.48	41.13K
Oct 5, 2026	$15.46	$15.46	$15.29	$15.39	54.91K
Oct 2, 2026	$15.42	$15.4768	$15.34	$15.38	43.32K
Oct 1, 2026	$15.35	$15.36	$15.19	$15.34	47.2K
Sep 30, 2026	$15.49	$15.52	$15.29	$15.33	81.25K
Sep 29, 2026	$15.42	$15.42	$15.25	$15.38	62.52K
Sep 28, 2026	$15.44	$15.49	$15.30	$15.35	43.8K
Sep 25, 2026	$15.51	$15.57	$15.42	$15.48	54.66K
Sep 24, 2026	$15.50	$15.50	$15.38	$15.44	42.89K
Sep 23, 2026	$15.65	$15.65	$15.45	$15.50	44.94K
Sep 22, 2026	$15.63	$15.7199	$15.60	$15.61	17.59K
Sep 21, 2026	$15.51	$15.6748	$15.44	$15.63	81.7K
Sep 18, 2026	$15.47	$15.52	$15.39	$15.47	24.59K
Sep 17, 2026	$15.42	$15.50	$15.34	$15.43	38.89K
Sep 16, 2026	$15.43	$15.50	$15.21	$15.27	48.49K
Sep 15, 2026	$15.46	$15.46	$15.3318	$15.39	94.61K
Sep 14, 2026	$15.47	$15.5588	$15.40	$15.50	41.96K
Sep 11, 2026	$15.51	$15.62	$15.47	$15.54	77.64K
Sep 10, 2026	$15.47	$15.52	$15.35	$15.38	35.98K
Sep 9, 2026	$15.59	$15.59	$15.51	$15.52	42.88K