NYSE · ETCO

Grayscale Ethereum Covered Call ETF

Financial Services · Asset Management

$8.83

Up+$0.12 (+1.41%)

Updated Aug 22, 2026, 12:12 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$8.75	$8.825	$8.7301	$8.825	5.15K
Aug 20, 2026	$8.72	$8.73	$8.69	$8.7007	7.1K
Aug 19, 2026	$8.43	$8.625	$8.43	$8.625	1.26K
Aug 18, 2026	$8.40	$8.43	$8.38	$8.4097	4.65K
Aug 17, 2026	$8.38	$8.395	$8.36	$8.395	9.25K
Aug 14, 2026	$8.24	$8.32	$8.22	$8.306	14.3K
Aug 13, 2026	$8.30	$8.33	$8.29	$8.295	7.99K
Aug 12, 2026	$8.48	$8.505	$8.4202	$8.4202	1.88K
Aug 11, 2026	$8.46	$8.46	$8.35	$8.4074	1.12K
Aug 10, 2026	$8.51	$8.51	$8.3705	$8.395	1.85K
Aug 7, 2026	$8.465	$8.4913	$8.445	$8.4913	2.56K
Aug 6, 2026	$8.48	$8.505	$8.474	$8.474	1.5K
Aug 5, 2026	$8.30	$8.4939	$8.30	$8.4939	1.71K
Aug 4, 2026	$8.30	$8.3258	$8.245	$8.3258	11.09K
Aug 3, 2026	$8.19	$8.2802	$8.17	$8.2802	2.17K
Jul 31, 2026	$8.33	$8.33	$8.21	$8.2342	10.93K
Jul 30, 2026	$8.48	$8.4899	$8.3601	$8.445	2.2K
Jul 29, 2026	$8.5799	$8.5799	$8.45	$8.486	1.7K
Jul 28, 2026	$8.38	$8.5544	$8.38	$8.5544	7.14K
Jul 27, 2026	$8.6107	$8.6107	$8.54	$8.59	8.22K
Jul 24, 2026	$8.35	$8.37	$8.29	$8.361	2.33K