NYSE · ETD
Consumer Cyclical · Furnishings, Fixtures & Appliances
$21.71
Down-$0.78 (-3.47%)
Updated Sep 9, 2026, 8:54 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ETD closed at $21.71 after 20 trading sessions, down 8.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $22.15 | $22.31 | $21.51 | $21.71 | 602.43K |
| Sep 4, 2026 | $21.84 | $22.74 | $21.675 | $22.49 | 800.44K |
| Sep 3, 2026 | $21.82 | $22.2627 | $21.225 | $21.87 | 1.24M |
| Sep 2, 2026 | $24.32 | $25.13 | $24.32 | $24.71 | 1.52M |
| Sep 1, 2026 | $23.60 | $24.11 | $23.50 | $23.95 | 956.04K |
| Aug 31, 2026 | $23.50 | $23.70 | $23.26 | $23.65 | 798.25K |
| Aug 28, 2026 | $23.53 | $23.76 | $23.32 | $23.47 | 723.86K |
| Aug 27, 2026 | $23.36 | $23.62 | $23.26 | $23.41 | 651.7K |
| Aug 26, 2026 | $23.85 | $23.85 | $23.42 | $23.60 | 565.21K |
| Aug 25, 2026 | $23.38 | $23.845 | $23.095 | $23.76 | 532.19K |
| Aug 24, 2026 | $23.48 | $23.6013 | $23.16 | $23.28 | 700.9K |
| Aug 21, 2026 | $23.09 | $23.80 | $23.09 | $23.39 | 810.44K |
| Aug 20, 2026 | $23.69 | $23.71 | $22.735 | $22.93 | 743.86K |
| Aug 19, 2026 | $22.43 | $22.73 | $22.36 | $22.63 | 383.95K |
| Aug 18, 2026 | $22.79 | $22.79 | $22.2992 | $22.37 | 258.69K |
| Aug 17, 2026 | $22.75 | $22.83 | $22.31 | $22.77 | 496.9K |
| Aug 14, 2026 | $22.81 | $22.89 | $22.58 | $22.84 | 336.13K |
| Aug 13, 2026 | $22.89 | $23.04 | $22.60 | $22.90 | 386.4K |
| Aug 12, 2026 | $22.91 | $23.09 | $22.38 | $22.60 | 694.57K |
| Aug 11, 2026 | $23.38 | $23.97 | $23.35 | $23.67 | 376.74K |
The latest Smart Investors Daily articles mentioning ETD.
ETD research
Company profile and research snapshot.
Ethan Allen Interiors Inc through its subsidiaries, operates as an interior design company, and a manufacturer and retailer in the home furnishings marketplace. Its product offerings include fabric chairs, beds, wallpapers, desks, and dining tables among others. The company's reportable segments are; Wholesale and Retail. The Wholesale segment is principally involved in the development of the Ethan Allen brand and encompasses all aspects of design, manufacturing, sourcing, marketing, sale, and distribution of home furnishings and accents. The Retail segment which generates maximum revenue, sells home furnishings and accents to clients through company-operated design centers. Geographically, it derives key revenue from the United States and the rest from other regions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 30, 2026 | Telsey Advisory Group | Market Perform | — |
| Jan 29, 2026 | Telsey Advisory Group | Market Perform | — |
| Jan 22, 2026 | Telsey Advisory Group | Market Perform | — |
| Oct 30, 2025 | Telsey Advisory Group | Market Perform | — |
| Oct 23, 2025 | Telsey Advisory Group | Market Perform | — |
No generated briefing is available yet.
Benzinga · Aug 19, 2026
Gainers YSX Tech Co (NASDAQ:YSXT) stock increased by 10.0% to $1.1 during Wednesday's after-market session. The company's market cap stands at $31.2 million. EpicQuest Education Group (NASDAQ:EEIQ) shares rose
Yahoo · Aug 8, 2026
CEO reports tariff recovery and new design center expansion despite softer consumer demand.
Yahoo · Aug 5, 2026
No Shareholder Action Required at This TimeDANBURY, CT, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Ethan Allen Interiors Inc. (“Ethan Allen” or the “Company”) (NYSE: ETD), a leading interior design destination, today confirmed receipt of notice from Doug Bergeron of his nomination of six individuals to stand for election to Ethan Allen’s Board of Directors (the “Board”) at the Company’s 2026 Annual Meeting of Stockholders (the “2026 Annual Meeting”). The Board and its Corporate Governance, Nominations an
Yahoo · Aug 5, 2026
Douglas Bergeron, founder of DGB Investments, joins Dani Burger on "Bloomberg Deals." DGB Investments founder Douglas Bergeron has built a stake in Ethan Allen Interiors and is pushing to replace the furniture company's entire board of directors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ETD.
