NYSE · ETD

Ethan Allen Interiors Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$20.45

Down-$0.34 (-1.64%)

Updated Oct 25, 2026, 4:37 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETD

ETD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ETD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$20.52	$20.629	$20.14	$20.45	368.33K
Oct 22, 2026	$19.73	$20.81	$19.73	$20.79	336.4K
Oct 21, 2026	$20.12	$20.12	$19.70	$19.78	404.52K
Oct 20, 2026	$19.87	$20.275	$19.79	$20.16	476.59K
Oct 19, 2026	$19.95	$19.95	$19.6568	$19.77	399.71K
Oct 16, 2026	$20.51	$20.65	$19.89	$20.03	497.99K
Oct 15, 2026	$20.29	$20.85	$20.29	$20.36	394.74K
Oct 14, 2026	$20.26	$20.32	$19.895	$20.06	430.49K
Oct 13, 2026	$20.45	$20.73	$20.395	$20.43	446.22K
Oct 12, 2026	$20.29	$20.645	$20.18	$20.32	380.69K
Oct 9, 2026	$20.81	$20.845	$20.31	$20.34	430.46K
Oct 8, 2026	$20.55	$20.97	$20.47	$20.86	542.22K
Oct 7, 2026	$20.98	$21.11	$20.74	$20.76	457.06K
Oct 6, 2026	$21.18	$21.30	$20.99	$21.07	501.15K
Oct 5, 2026	$20.91	$21.16	$20.645	$21.08	510.23K
Oct 2, 2026	$21.38	$21.5699	$20.99	$21.06	361.34K
Oct 1, 2026	$20.84	$21.17	$20.515	$21.16	580.01K
Sep 30, 2026	$21.17	$21.17	$20.69	$20.91	508.64K
Sep 29, 2026	$21.28	$21.37	$21.01	$21.01	358.17K
Sep 28, 2026	$21.28	$21.40	$21.06	$21.20	396.75K