price
ET
NYSE · ETD
Ethan Allen Interiors Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$20.45
Down-$0.34 (-1.64%)
Updated Oct 25, 2026, 6:17 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 641.32M
- P/E ratio
- 13.61
- Dividend yield
- 8.85%
- 52-week range
- $18.28 – $25.13
- Volume
- 368.33K
- Avg. volume
- 284.4K
Price performance · ETD
ETD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ETD closed at $20.45 after 20 trading sessions, down 3.54% for the selected period.
- Last close
- $20.45
- Period change
- -3.54%
- Period low
- $19.77
- Period high
- $21.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.52 | $20.629 | $20.14 | $20.45 | 368.33K |
| Oct 22, 2026 | $19.73 | $20.81 | $19.73 | $20.79 | 336.4K |
| Oct 21, 2026 | $20.12 | $20.12 | $19.70 | $19.78 | 404.52K |
| Oct 20, 2026 | $19.87 | $20.275 | $19.79 | $20.16 | 476.59K |
| Oct 19, 2026 | $19.95 | $19.95 | $19.6568 | $19.77 | 399.71K |
| Oct 16, 2026 | $20.51 | $20.65 | $19.89 | $20.03 | 497.99K |
| Oct 15, 2026 | $20.29 | $20.85 | $20.29 | $20.36 | 394.74K |
| Oct 14, 2026 | $20.26 | $20.32 | $19.895 | $20.06 | 430.49K |
| Oct 13, 2026 | $20.45 | $20.73 | $20.395 | $20.43 | 446.22K |
| Oct 12, 2026 | $20.29 | $20.645 | $20.18 | $20.32 | 380.69K |
| Oct 9, 2026 | $20.81 | $20.845 | $20.31 | $20.34 | 430.46K |
| Oct 8, 2026 | $20.55 | $20.97 | $20.47 | $20.86 | 542.22K |
| Oct 7, 2026 | $20.98 | $21.11 | $20.74 | $20.76 | 457.06K |
| Oct 6, 2026 | $21.18 | $21.30 | $20.99 | $21.07 | 501.15K |
| Oct 5, 2026 | $20.91 | $21.16 | $20.645 | $21.08 | 510.23K |
| Oct 2, 2026 | $21.38 | $21.5699 | $20.99 | $21.06 | 361.34K |
| Oct 1, 2026 | $20.84 | $21.17 | $20.515 | $21.16 | 580.01K |
| Sep 30, 2026 | $21.17 | $21.17 | $20.69 | $20.91 | 508.64K |
| Sep 29, 2026 | $21.28 | $21.37 | $21.01 | $21.01 | 358.17K |
| Sep 28, 2026 | $21.28 | $21.40 | $21.06 | $21.20 | 396.75K |
Latest ETD news
The latest Smart Investors Daily articles mentioning ETD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…