NYSE · ETG

Eaton Vance Tax-Advantaged Global Dividend Income Fund

Financial Services · Asset Management - Income

$23.16

Down-$0.09 (-0.39%)

Updated Oct 7, 2026, 10:29 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETG

ETG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ETG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.08	$23.37	$22.80	$23.16	76.96K
Oct 5, 2026	$23.06	$23.245	$22.82	$23.00	83.89K
Oct 2, 2026	$23.05	$23.2254	$22.9201	$23.05	60K
Oct 1, 2026	$23.10	$23.1402	$22.7501	$22.81	59.29K
Sep 30, 2026	$23.31	$23.39	$23.07	$23.12	114.4K
Sep 29, 2026	$23.10	$23.17	$22.98	$23.16	101.21K
Sep 28, 2026	$23.36	$23.48	$23.00	$23.08	68.49K
Sep 25, 2026	$23.14	$23.3681	$23.0001	$23.31	120.75K
Sep 24, 2026	$23.13	$23.3574	$23.00	$23.09	98.02K
Sep 23, 2026	$23.48	$23.67	$23.13	$23.18	61.26K
Sep 22, 2026	$23.49	$23.55	$23.30	$23.42	101.11K
Sep 21, 2026	$23.27	$23.45	$23.145	$23.45	73.24K
Sep 18, 2026	$23.06	$23.2965	$22.925	$23.02	56.5K
Sep 17, 2026	$23.01	$23.3937	$22.9331	$23.07	49.31K
Sep 16, 2026	$23.03	$23.155	$22.72	$22.83	113.9K
Sep 15, 2026	$23.12	$23.3299	$22.9609	$22.98	85.25K
Sep 14, 2026	$23.28	$23.3035	$23.0266	$23.20	71.74K
Sep 11, 2026	$23.42	$23.50	$23.31	$23.39	92.95K
Sep 10, 2026	$23.37	$23.39	$23.19	$23.19	98.1K
Sep 9, 2026	$23.79	$23.79	$23.49	$23.49	91.58K
Sep 8, 2026	$24.11	$24.11	$23.77	$23.86	77.93K