dividends
ET
NYSE · ETG
Eaton Vance Tax-Advantaged Global Dividend Income Fund
Financial Services · Asset Management - Income
$23.20
Down-$0.22 (-0.95%)
Updated Sep 16, 2026, 1:44 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 27.2
- Dividend yield
- 7.23%
- 52-week range
- $19.34 – $24.71
- Volume
- 71.74K
- Avg. volume
- 106.97K
Price performance
ETG price history
1M range · 19 trading sessions · Daily adjusted prices
ETG closed at $23.20 after 19 trading sessions, down 3.01% for the selected period.
- Last close
- $23.20
- Period change
- -3.01%
- Period low
- $23.19
- Period high
- $24.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $23.28 | $23.3035 | $23.0266 | $23.20 | 71.74K |
| Sep 11, 2026 | $23.42 | $23.50 | $23.31 | $23.39 | 92.95K |
| Sep 10, 2026 | $23.37 | $23.39 | $23.19 | $23.19 | 98.1K |
| Sep 9, 2026 | $23.79 | $23.79 | $23.49 | $23.49 | 91.58K |
| Sep 8, 2026 | $24.11 | $24.11 | $23.77 | $23.86 | 77.93K |
| Sep 4, 2026 | $24.06 | $24.175 | $23.9901 | $24.08 | 79.8K |
| Sep 3, 2026 | $24.12 | $24.1905 | $23.91 | $24.04 | 75.25K |
| Sep 2, 2026 | $24.04 | $24.4002 | $23.90 | $23.95 | 121.25K |
| Sep 1, 2026 | $24.11 | $24.24 | $23.97 | $24.00 | 65.27K |
| Aug 31, 2026 | $24.43 | $24.4382 | $24.21 | $24.25 | 76.86K |
| Aug 28, 2026 | $24.31 | $24.44 | $24.2401 | $24.40 | 96.18K |
| Aug 27, 2026 | $24.32 | $24.32 | $24.10 | $24.24 | 49.63K |
| Aug 26, 2026 | $24.24 | $24.31 | $24.11 | $24.20 | 73.33K |
| Aug 25, 2026 | $24.20 | $24.49 | $24.0743 | $24.25 | 49.91K |
| Aug 24, 2026 | $24.02 | $24.1778 | $23.94 | $24.03 | 42.56K |
| Aug 21, 2026 | $24.00 | $24.1199 | $23.90 | $23.99 | 52.01K |
| Aug 20, 2026 | $23.90 | $24.13 | $23.88 | $23.88 | 87.39K |
| Aug 19, 2026 | $23.93 | $24.10 | $23.93 | $24.00 | 108.6K |
| Aug 18, 2026 | $24.20 | $24.28 | $23.88 | $23.92 | 148.49K |
Latest ETG news
The latest Smart Investors Daily articles mentioning ETG.
Stock researchResearch & News · SID Coverage
Loading stock research…