dividends
ET
NYSE · ETO
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Financial Services · Asset Management - Global
$30.39
Down-$0.16 (-0.53%)
Updated Oct 8, 2026, 7:58 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.08M
- P/E ratio
- 39.92
- Dividend yield
- 7.40%
- 52-week range
- $25.68 – $32.35
- Volume
- 11.42K
- Avg. volume
- 27.7K
Price performance · ETO
ETO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ETO closed at $30.39 after 21 trading sessions, down 2.28% for the selected period.
- Last close
- $30.39
- Period change
- -2.28%
- Period low
- $29.98
- Period high
- $31.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $30.40 | $30.4899 | $30.24 | $30.39 | 11.42K |
| Oct 6, 2026 | $30.36 | $30.595 | $30.26 | $30.54 | 19.08K |
| Oct 5, 2026 | $29.88 | $30.74 | $29.88 | $30.31 | 46.58K |
| Oct 2, 2026 | $30.16 | $30.375 | $29.9101 | $30.07 | 25.82K |
| Oct 1, 2026 | $30.26 | $30.28 | $29.90 | $29.98 | 15.25K |
| Sep 30, 2026 | $30.33 | $30.71 | $30.10 | $30.31 | 16.32K |
| Sep 29, 2026 | $30.23 | $30.345 | $30.1802 | $30.26 | 18.03K |
| Sep 28, 2026 | $30.27 | $30.455 | $30.15 | $30.15 | 8.58K |
| Sep 25, 2026 | $30.36 | $30.63 | $30.1517 | $30.43 | 16.69K |
| Sep 24, 2026 | $30.16 | $30.8386 | $29.86 | $30.33 | 14.58K |
| Sep 23, 2026 | $30.67 | $31.10 | $30.38 | $30.45 | 18.45K |
| Sep 22, 2026 | $30.75 | $31.265 | $30.64 | $30.85 | 25.21K |
| Sep 21, 2026 | $30.41 | $31.0884 | $30.41 | $30.79 | 26.02K |
| Sep 18, 2026 | $30.44 | $30.465 | $30.3601 | $30.40 | 12.52K |
| Sep 17, 2026 | $30.44 | $30.9099 | $29.9001 | $30.43 | 28.38K |
| Sep 16, 2026 | $30.46 | $31.05 | $30.055 | $30.23 | 21.99K |
| Sep 15, 2026 | $30.48 | $30.72 | $30.34 | $30.44 | 24.46K |
| Sep 14, 2026 | $30.77 | $31.17 | $30.51 | $30.66 | 20.41K |
| Sep 11, 2026 | $31.01 | $31.24 | $30.6801 | $30.93 | 25.08K |
| Sep 10, 2026 | $30.92 | $30.96 | $30.46 | $30.72 | 21.19K |
| Sep 9, 2026 | $31.40 | $31.4298 | $31.10 | $31.10 | 15.78K |
Latest ETO news
The latest Smart Investors Daily articles mentioning ETO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…