NYSE · ETW

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund

Financial Services · Asset Management - Global

$9.67

Up+$0.13 (+1.36%)

Updated Oct 11, 2026, 1:09 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETW

ETW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ETW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.63	$9.68	$9.57	$9.67	395.36K
Oct 8, 2026	$9.52	$9.575	$9.48	$9.54	317.05K
Oct 7, 2026	$9.53	$9.53	$9.45	$9.49	226.31K
Oct 6, 2026	$9.49	$9.555	$9.4355	$9.53	287.77K
Oct 5, 2026	$9.50	$9.54	$9.405	$9.49	408.89K
Oct 2, 2026	$9.51	$9.54	$9.485	$9.49	248.69K
Oct 1, 2026	$9.50	$9.50	$9.42	$9.45	248.82K
Sep 30, 2026	$9.55	$9.6399	$9.49	$9.50	388.75K
Sep 29, 2026	$9.52	$9.53	$9.447	$9.53	317.85K
Sep 28, 2026	$9.61	$9.62	$9.49	$9.54	280.16K
Sep 25, 2026	$9.58	$9.63	$9.5417	$9.60	225.65K
Sep 24, 2026	$9.59	$9.59	$9.50	$9.54	99.44K
Sep 23, 2026	$9.70	$9.70	$9.58	$9.63	212.7K
Sep 22, 2026	$9.73	$9.75	$9.6472	$9.69	138.36K
Sep 21, 2026	$9.68	$9.71	$9.61	$9.71	322.08K
Sep 18, 2026	$9.63	$9.63	$9.5401	$9.62	172.84K
Sep 17, 2026	$9.66	$9.7099	$9.58	$9.59	232.99K
Sep 16, 2026	$9.52	$9.605	$9.47	$9.56	369.08K
Sep 15, 2026	$9.61	$9.61	$9.49	$9.49	281.86K
Sep 14, 2026	$9.60	$9.66	$9.54	$9.65	380.47K