dividends
EU
NYSE · EUM
ProShares Short MSCI Emerging Markets
Financial Services · Asset Management - Leveraged
$15.75
Up+$0.13 (+0.83%)
Updated Aug 29, 2026, 3:02 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- —
- Dividend yield
- 5.89%
- 52-week range
- $15.01 – $20.06
- Volume
- 52.81K
- Avg. volume
- 18.83K
Price performance
EUM price history
1M range · 21 trading sessions · Daily adjusted prices
EUM closed at $15.75 after 21 trading sessions, down 4.49% for the selected period.
- Last close
- $15.75
- Period change
- -4.49%
- Period low
- $15.62
- Period high
- $16.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $15.65 | $15.78 | $15.58 | $15.75 | 52.81K |
| Aug 27, 2026 | $15.61 | $15.7123 | $15.61 | $15.62 | 96.26K |
| Aug 26, 2026 | $15.66 | $15.76 | $15.65 | $15.76 | 48.4K |
| Aug 25, 2026 | $15.80 | $15.85 | $15.67 | $15.67 | 394.21K |
| Aug 24, 2026 | $15.89 | $16.05 | $15.89 | $15.99 | 421.33K |
| Aug 21, 2026 | $15.70 | $15.795 | $15.66 | $15.73 | 146.36K |
| Aug 20, 2026 | $15.94 | $15.97 | $15.8505 | $15.88 | 130.75K |
| Aug 19, 2026 | $15.92 | $16.03 | $15.92 | $16.00 | 744.51K |
| Aug 18, 2026 | $16.02 | $16.1897 | $15.95 | $16.18 | 64.04K |
| Aug 17, 2026 | $15.69 | $15.73 | $15.56 | $15.69 | 42.34K |
| Aug 14, 2026 | $15.83 | $15.90 | $15.76 | $15.865 | 30.94K |
| Aug 13, 2026 | $15.83 | $15.865 | $15.78 | $15.84 | 55.36K |
| Aug 12, 2026 | $15.898 | $15.95 | $15.86 | $15.89 | 57.33K |
| Aug 11, 2026 | $16.1211 | $16.20 | $16.08 | $16.14 | 46.57K |
| Aug 10, 2026 | $16.22 | $16.22 | $16.165 | $16.19 | 70.03K |
| Aug 7, 2026 | $16.04 | $16.245 | $16.04 | $16.08 | 84.09K |
| Aug 6, 2026 | $16.35 | $16.35 | $16.115 | $16.24 | 88.51K |
| Aug 5, 2026 | $16.02 | $16.07 | $15.94 | $16.06 | 327.58K |
| Aug 4, 2026 | $16.21 | $16.21 | $15.97 | $16.00 | 74.09K |
| Aug 3, 2026 | $16.55 | $16.6689 | $16.39 | $16.42 | 175.41K |
| Jul 31, 2026 | $16.265 | $16.615 | $16.2311 | $16.49 | 74.33K |
Latest EUM news
The latest Smart Investors Daily articles mentioning EUM.
Stock researchResearch & News · Competitors
Loading stock research…