NYSE · EUSB
Financial Services · Asset Management
$42.32
Up+$0.08 (+0.19%)
Updated Nov 5, 2026, 11:48 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EUSB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EUSB closed at $42.32 after 21 trading sessions, up 1.98% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $42.22 | $42.32 | $42.16 | $42.32 | 33.98K |
| Nov 3, 2026 | $42.19 | $42.19 | $42.10 | $42.14 | 63.84K |
| Nov 2, 2026 | $42.19 | $42.285 | $42.1702 | $42.19 | 38.52K |
| Oct 30, 2026 | $42.37 | $42.37 | $42.26 | $42.32 | 208.27K |
| Oct 29, 2026 | $42.21 | $42.301 | $42.173 | $42.24 | 48.92K |
| Oct 28, 2026 | $42.19 | $42.19 | $42.09 | $42.13 | 52.46K |
| Oct 27, 2026 | $42.20 | $42.21 | $42.135 | $42.18 | 97.89K |
| Oct 26, 2026 | $42.18 | $42.2181 | $42.1424 | $42.15 | 56.71K |
| Oct 23, 2026 | $42.22 | $42.22 | $42.105 | $42.11 | 29.25K |
| Oct 22, 2026 | $42.03 | $42.245 | $42.01 | $42.19 | 49.29K |
| Oct 21, 2026 | $41.97 | $41.97 | $41.81 | $41.88 | 23.39K |
| Oct 20, 2026 | $41.85 | $41.92 | $41.82 | $41.86 | 30.55K |
| Oct 19, 2026 | $41.89 | $41.895 | $41.79 | $41.80 | 29.83K |
| Oct 16, 2026 | $41.87 | $41.98 | $41.8506 | $41.925 | 26.44K |
| Oct 15, 2026 | $42.05 | $42.05 | $41.90 | $41.93 | 32.45K |
| Oct 14, 2026 | $41.47 | $41.7152 | $41.47 | $41.70 | 153.53K |
| Oct 13, 2026 | $41.69 | $41.69 | $41.62 | $41.67 | 60.81K |
| Oct 12, 2026 | $41.56 | $41.62 | $41.56 | $41.61 | 47.66K |
| Oct 9, 2026 | $41.58 | $41.62 | $41.55 | $41.62 | 33.05K |
| Oct 8, 2026 | $41.52 | $41.62 | $41.435 | $41.62 | 31.4K |
| Oct 7, 2026 | $41.33 | $41.535 | $41.33 | $41.50 | 47.79K |
The latest Smart Investors Daily articles mentioning EUSB.
Company
Market Activity
Research & News
EUSB research
Company profile and research snapshot.
The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 10, 2025
Flow Traders U.S. LLC bought a new stake in shares of iShares ESG Advanced Total USD Bond Market ETF (NYSEARCA:EUSB) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 22,483 shares of the company's stock, valued at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EUSB.
