NYSE · EUSB
Financial Services · Asset Management
$41.62
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 11:18 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EUSB
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EUSB closed at $41.62 after 20 trading sessions, down 1.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $41.58 | $41.62 | $41.55 | $41.62 | 33.05K |
| Oct 8, 2026 | $41.52 | $41.62 | $41.435 | $41.62 | 31.4K |
| Oct 7, 2026 | $41.33 | $41.535 | $41.33 | $41.50 | 47.79K |
| Oct 6, 2026 | $41.58 | $41.58 | $41.455 | $41.51 | 168.6K |
| Oct 5, 2026 | $41.43 | $41.449 | $41.3354 | $41.42 | 57.15K |
| Oct 2, 2026 | $41.82 | $41.82 | $41.4288 | $41.46 | 43.38K |
| Oct 1, 2026 | $41.37 | $41.5676 | $41.3012 | $41.52 | 70.11K |
| Sep 30, 2026 | $41.66 | $41.66 | $41.50 | $41.57 | 197.25K |
| Sep 29, 2026 | $41.64 | $41.64 | $41.50 | $41.59 | 133.65K |
| Sep 28, 2026 | $41.67 | $41.69 | $41.5801 | $41.63 | 29.67K |
| Sep 25, 2026 | $41.84 | $41.86 | $41.68 | $41.84 | 250.65K |
| Sep 24, 2026 | $41.97 | $41.989 | $41.75 | $41.75 | 88.06K |
| Sep 23, 2026 | $42.23 | $42.23 | $41.90 | $41.95 | 45.02K |
| Sep 22, 2026 | $42.31 | $42.3199 | $42.235 | $42.27 | 98.13K |
| Sep 21, 2026 | $42.30 | $42.30 | $42.2501 | $42.2749 | 33.35K |
| Sep 18, 2026 | $42.24 | $42.24 | $42.18 | $42.1852 | 32.58K |
| Sep 17, 2026 | $42.28 | $42.335 | $42.265 | $42.335 | 20.23K |
| Sep 16, 2026 | $42.23 | $42.29 | $42.125 | $42.13 | 16.85K |
| Sep 15, 2026 | $42.17 | $42.17 | $42.12 | $42.16 | 68.54K |
| Sep 14, 2026 | $42.15 | $42.27 | $42.129 | $42.1721 | 24.19K |
The latest Smart Investors Daily articles mentioning EUSB.
Company
Market Activity
Research & News
EUSB research
Company profile and research snapshot.
The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 10, 2025
Flow Traders U.S. LLC bought a new stake in shares of iShares ESG Advanced Total USD Bond Market ETF (NYSEARCA:EUSB) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 22,483 shares of the company's stock, valued at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EUSB.
