NYSE · EUSB
Financial Services · Asset Management
$42.97
Down-$0.11 (-0.24%)
Updated Aug 28, 2026, 8:34 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
EUSB closed at $42.97 after 21 trading sessions, up 0.22% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $43.00 | $43.01 | $42.96 | $42.965 | 31.72K |
| Aug 26, 2026 | $43.00 | $43.00 | $42.94 | $42.98 | 96.41K |
| Aug 25, 2026 | $43.02 | $43.06 | $42.9699 | $43.06 | 27.65K |
| Aug 24, 2026 | $42.85 | $42.8899 | $42.85 | $42.88 | 16.34K |
| Aug 21, 2026 | $42.84 | $42.84 | $42.7811 | $42.805 | 21.38K |
| Aug 20, 2026 | $42.93 | $42.93 | $42.82 | $42.85 | 30.64K |
| Aug 19, 2026 | $42.96 | $42.99 | $42.89 | $42.99 | 48.8K |
| Aug 18, 2026 | $42.72 | $42.81 | $42.72 | $42.81 | 58.51K |
| Aug 17, 2026 | $42.82 | $42.845 | $42.765 | $42.78 | 58.18K |
| Aug 14, 2026 | $42.93 | $42.93 | $42.83 | $42.845 | 22.94K |
| Aug 13, 2026 | $42.96 | $43.0084 | $42.935 | $42.95 | 52.07K |
| Aug 12, 2026 | $42.88 | $42.88 | $42.811 | $42.815 | 17.05K |
| Aug 11, 2026 | $42.80 | $42.82 | $42.7792 | $42.7792 | 11.66K |
| Aug 10, 2026 | $42.83 | $42.83 | $42.74 | $42.74 | 21.32K |
| Aug 7, 2026 | $42.94 | $42.94 | $42.84 | $42.88 | 103.34K |
| Aug 6, 2026 | $42.89 | $42.89 | $42.801 | $42.83 | 29.63K |
| Aug 5, 2026 | $42.91 | $42.945 | $42.88 | $42.94 | 52.86K |
| Aug 4, 2026 | $42.86 | $42.914 | $42.845 | $42.91 | 44.1K |
| Aug 3, 2026 | $42.71 | $42.749 | $42.695 | $42.72 | 69.35K |
| Jul 31, 2026 | $42.83 | $42.83 | $42.73 | $42.80 | 83.14K |
| Jul 30, 2026 | $42.89 | $42.915 | $42.86 | $42.87 | 28.08K |
The latest Smart Investors Daily articles mentioning EUSB.
EUSB research
Company profile and research snapshot.
The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 10, 2025
Flow Traders U.S. LLC bought a new stake in shares of iShares ESG Advanced Total USD Bond Market ETF (NYSEARCA:EUSB) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 22,483 shares of the company's stock, valued at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EUSB.
