NYSE · EUSB

iShares ESG Advanced Total USD Bond Market ETF

Financial Services · Asset Management

$41.62

Up+$0.00 (+0.00%)

Updated Oct 11, 2026, 11:55 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EUSB

EUSB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$41.58	$41.62	$41.55	$41.62	33.05K
Oct 8, 2026	$41.52	$41.62	$41.435	$41.62	31.4K
Oct 7, 2026	$41.33	$41.535	$41.33	$41.50	47.79K
Oct 6, 2026	$41.58	$41.58	$41.455	$41.51	168.6K
Oct 5, 2026	$41.43	$41.449	$41.3354	$41.42	57.15K
Oct 2, 2026	$41.82	$41.82	$41.4288	$41.46	43.38K
Oct 1, 2026	$41.37	$41.5676	$41.3012	$41.52	70.11K
Sep 30, 2026	$41.66	$41.66	$41.50	$41.57	197.25K
Sep 29, 2026	$41.64	$41.64	$41.50	$41.59	133.65K
Sep 28, 2026	$41.67	$41.69	$41.5801	$41.63	29.67K
Sep 25, 2026	$41.84	$41.86	$41.68	$41.84	250.65K
Sep 24, 2026	$41.97	$41.989	$41.75	$41.75	88.06K
Sep 23, 2026	$42.23	$42.23	$41.90	$41.95	45.02K
Sep 22, 2026	$42.31	$42.3199	$42.235	$42.27	98.13K
Sep 21, 2026	$42.30	$42.30	$42.2501	$42.2749	33.35K
Sep 18, 2026	$42.24	$42.24	$42.18	$42.1852	32.58K
Sep 17, 2026	$42.28	$42.335	$42.265	$42.335	20.23K
Sep 16, 2026	$42.23	$42.29	$42.125	$42.13	16.85K
Sep 15, 2026	$42.17	$42.17	$42.12	$42.16	68.54K
Sep 14, 2026	$42.15	$42.27	$42.129	$42.1721	24.19K