price
EV
NYSE · EVC
Entravision Communications Corporation
Communication Services · Broadcasting
$7.99
Up+$0.10 (+1.25%)
Updated Aug 27, 2026, 8:55 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 294.88M
- P/E ratio
- -2.51
- Dividend yield
- 3.13%
- 52-week range
- $1.95 – $13.74
- Volume
- 797.06K
- Avg. volume
- 465.76K
Price performance
EVC price history
1M range · 21 trading sessions · Daily adjusted prices
EVC closed at $7.99 after 21 trading sessions, down 27.63% for the selected period.
- Last close
- $7.99
- Period change
- -27.63%
- Period low
- $7.99
- Period high
- $11.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $8.12 | $8.18 | $7.97 | $7.99 | 797.06K |
| Aug 25, 2026 | $8.25 | $8.36 | $7.99 | $8.15 | 788.32K |
| Aug 24, 2026 | $8.45 | $8.48 | $8.00 | $8.11 | 1.18M |
| Aug 21, 2026 | $8.04 | $8.325 | $7.89 | $8.07 | 1.57M |
| Aug 20, 2026 | $8.56 | $8.56 | $8.03 | $8.03 | 1.12M |
| Aug 19, 2026 | $8.53 | $8.70 | $8.3301 | $8.43 | 1.18M |
| Aug 18, 2026 | $8.84 | $8.92 | $8.38 | $8.42 | 1.34M |
| Aug 17, 2026 | $8.92 | $9.01 | $8.52 | $8.89 | 1.49M |
| Aug 14, 2026 | $8.88 | $9.15 | $8.875 | $9.01 | 1.11M |
| Aug 13, 2026 | $9.16 | $9.43 | $8.85 | $8.88 | 1.93M |
| Aug 12, 2026 | $9.17 | $9.43 | $8.66 | $9.02 | 2.65M |
| Aug 11, 2026 | $10.11 | $10.60 | $8.605 | $9.23 | 7.77M |
| Aug 10, 2026 | $11.90 | $11.95 | $11.14 | $11.70 | 3.92M |
| Aug 7, 2026 | $11.58 | $12.17 | $11.38 | $11.97 | 1.74M |
| Aug 6, 2026 | $11.46 | $12.08 | $11.35 | $11.41 | 1.29M |
| Aug 5, 2026 | $11.55 | $12.0899 | $11.47 | $11.60 | 1.52M |
| Aug 4, 2026 | $11.32 | $11.72 | $11.08 | $11.63 | 939.28K |
| Aug 3, 2026 | $11.06 | $11.60 | $10.95 | $11.04 | 1.36M |
| Jul 31, 2026 | $11.51 | $11.55 | $11.01 | $11.22 | 1.05M |
| Jul 30, 2026 | $11.29 | $11.845 | $11.29 | $11.62 | 1.65M |
| Jul 29, 2026 | $11.09 | $11.63 | $10.965 | $11.04 | 2.04M |
Latest EVC news
The latest Smart Investors Daily articles mentioning EVC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…