NYSE · EVC

Entravision Communications Corporation

Communication Services · Broadcasting

$6.70

Down-$0.42 (-5.90%)

Updated Oct 7, 2026, 7:04 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVC

EVC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.10	$7.111	$6.43	$6.70	3.24M
Oct 5, 2026	$7.35	$7.49	$7.09	$7.12	986.34K
Oct 2, 2026	$7.45	$7.56	$7.245	$7.38	1.87M
Oct 1, 2026	$7.38	$7.53	$7.12	$7.38	1.58M
Sep 30, 2026	$7.42	$7.491	$7.22	$7.35	2.08M
Sep 29, 2026	$7.34	$7.375	$7.18	$7.34	1.32M
Sep 28, 2026	$7.36	$7.47	$7.26	$7.28	1.37M
Sep 25, 2026	$7.82	$7.82	$7.41	$7.41	1.22M
Sep 24, 2026	$7.84	$7.96	$7.775	$7.80	837.22K
Sep 23, 2026	$8.01	$8.02	$7.79	$7.88	846.82K
Sep 22, 2026	$8.03	$8.175	$7.91	$8.10	955.07K
Sep 21, 2026	$7.88	$8.11	$7.82	$7.99	1.1M
Sep 18, 2026	$7.83	$7.86	$7.63	$7.80	1.33M
Sep 17, 2026	$8.09	$8.23	$7.76	$7.77	1.13M
Sep 16, 2026	$8.19	$8.25	$7.83	$7.89	1.15M
Sep 15, 2026	$8.30	$8.395	$8.05	$8.12	982.33K
Sep 14, 2026	$8.40	$8.75	$8.32	$8.32	1.08M
Sep 11, 2026	$8.76	$8.99	$8.57	$8.61	1.06M
Sep 10, 2026	$8.26	$8.67	$8.1829	$8.67	941.76K
Sep 9, 2026	$8.29	$8.535	$8.24	$8.37	1.08M
Sep 8, 2026	$8.35	$8.39	$8.115	$8.31	1.15M