NYSE · EVMN

Evommune, Inc.

Healthcare · Biotechnology

$9.99

Down-$0.44 (-4.22%)

Updated Sep 16, 2026, 3:02 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVMN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.43	$10.43	$9.80	$9.99	520K
Sep 14, 2026	$10.49	$10.6259	$10.31	$10.43	350.2K
Sep 11, 2026	$10.66	$10.82	$10.50	$10.54	388.92K
Sep 10, 2026	$10.50	$11.03	$10.31	$10.56	692.62K
Sep 9, 2026	$11.90	$12.10	$10.3001	$10.84	3.99M
Sep 8, 2026	$12.11	$13.35	$12.01	$13.08	1.24M
Sep 4, 2026	$11.87	$12.455	$11.87	$12.27	249.09K
Sep 3, 2026	$12.70	$12.70	$11.70	$12.00	594.24K
Sep 2, 2026	$12.50	$12.80	$12.33	$12.48	370.58K
Sep 1, 2026	$12.50	$12.735	$12.42	$12.48	278.49K
Aug 31, 2026	$13.08	$13.13	$12.61	$12.66	571.96K
Aug 28, 2026	$13.48	$13.65	$12.97	$13.23	350.57K
Aug 27, 2026	$14.13	$14.175	$13.41	$13.48	252.5K
Aug 26, 2026	$14.17	$14.28	$13.59	$14.11	343.01K
Aug 25, 2026	$13.79	$14.4418	$13.60	$13.79	340.39K
Aug 24, 2026	$13.91	$13.91	$13.03	$13.67	228.58K
Aug 21, 2026	$13.74	$14.25	$13.70	$14.02	326.55K
Aug 20, 2026	$14.76	$14.76	$13.20	$13.57	764.81K
Aug 19, 2026	$14.57	$15.06	$14.475	$15.01	293.2K
Aug 18, 2026	$14.09	$14.53	$14.07	$14.22	322.43K