NYSE · EVMN

Evommune, Inc.

Healthcare · Biotechnology

$6.65

Down-$0.04 (-0.60%)

Updated Oct 6, 2026, 10:39 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVMN

EVMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EVMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.86	$7.2164	$6.52	$6.65	1.37M
Oct 2, 2026	$7.25	$7.28	$6.74	$6.92	1.75M
Oct 1, 2026	$8.25	$8.30	$6.99	$7.21	1.53M
Sep 30, 2026	$8.40	$8.525	$8.11	$8.26	724.2K
Sep 29, 2026	$8.36	$8.65	$8.11	$8.35	807.6K
Sep 28, 2026	$8.40	$8.435	$8.12	$8.39	660.79K
Sep 25, 2026	$8.78	$8.78	$8.33	$8.49	542.05K
Sep 24, 2026	$8.73	$8.90	$8.25	$8.80	992.27K
Sep 23, 2026	$9.48	$9.54	$8.69	$8.77	872.39K
Sep 22, 2026	$9.45	$9.865	$9.3916	$9.60	573.82K
Sep 21, 2026	$9.70	$9.70	$9.35	$9.45	603.02K
Sep 18, 2026	$9.39	$9.75	$9.20	$9.65	1.49M
Sep 17, 2026	$9.57	$9.67	$9.35	$9.37	405.81K
Sep 16, 2026	$9.98	$9.99	$9.3006	$9.37	568.86K
Sep 15, 2026	$10.43	$10.43	$9.80	$9.99	520K
Sep 14, 2026	$10.49	$10.6259	$10.31	$10.43	350.2K
Sep 11, 2026	$10.66	$10.82	$10.50	$10.54	388.92K
Sep 10, 2026	$10.50	$11.03	$10.31	$10.56	692.62K
Sep 9, 2026	$11.90	$12.10	$10.3001	$10.84	3.99M
Sep 8, 2026	$12.11	$13.35	$12.01	$13.08	1.24M