earnings
EV
NYSE · EVMN
Evommune, Inc.
Healthcare · Biotechnology
$14.02
Up+$0.45 (+3.32%)
Updated Aug 24, 2026, 2:56 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.72M
- P/E ratio
- -21.13
- Dividend yield
- 0.00%
- 52-week range
- $10.47 – $29.07
- Volume
- 326.55K
- Avg. volume
- 205.5K
Price performance
EVMN price history
1M range · 20 trading sessions · Daily adjusted prices
EVMN closed at $14.02 after 20 trading sessions, up 22.23% for the selected period.
- Last close
- $14.02
- Period change
- +22.23%
- Period low
- $11.05
- Period high
- $15.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $13.74 | $14.25 | $13.70 | $14.02 | 326.55K |
| Aug 20, 2026 | $14.76 | $14.76 | $13.20 | $13.57 | 764.81K |
| Aug 19, 2026 | $14.57 | $15.06 | $14.475 | $15.01 | 293.2K |
| Aug 18, 2026 | $14.09 | $14.53 | $14.07 | $14.22 | 322.43K |
| Aug 17, 2026 | $14.61 | $14.84 | $14.20 | $14.25 | 333.17K |
| Aug 14, 2026 | $13.94 | $14.68 | $13.94 | $14.65 | 362.59K |
| Aug 13, 2026 | $14.14 | $14.59 | $14.06 | $14.07 | 345.22K |
| Aug 12, 2026 | $14.11 | $14.49 | $13.91 | $14.12 | 694.64K |
| Aug 11, 2026 | $14.26 | $14.6199 | $13.63 | $14.21 | 380.27K |
| Aug 10, 2026 | $13.95 | $14.30 | $13.59 | $14.07 | 242.76K |
| Aug 7, 2026 | $13.70 | $14.36 | $13.70 | $14.08 | 374.01K |
| Aug 6, 2026 | $12.99 | $13.55 | $12.88 | $13.38 | 941.37K |
| Aug 5, 2026 | $12.98 | $13.40 | $12.79 | $13.02 | 637.82K |
| Aug 4, 2026 | $11.68 | $13.14 | $11.64 | $13.11 | 878.67K |
| Aug 3, 2026 | $11.14 | $11.67 | $10.90 | $11.59 | 862.59K |
| Jul 31, 2026 | $11.34 | $11.37 | $10.80 | $11.25 | 302.97K |
| Jul 30, 2026 | $10.81 | $11.39 | $10.81 | $11.35 | 437.51K |
| Jul 29, 2026 | $11.15 | $11.61 | $11.00 | $11.05 | 308.11K |
| Jul 28, 2026 | $11.44 | $11.81 | $11.04 | $11.25 | 699.45K |
| Jul 27, 2026 | $11.45 | $12.01 | $11.21 | $11.47 | 316.46K |
Latest EVMN news
The latest Smart Investors Daily articles mentioning EVMN.
Stock researchCompany · Financials
Loading stock research…