dividends
EV
NYSE · EVT
Eaton Vance Tax-Advantaged Dividend Income Fund
Financial Services · Asset Management - Income
$27.78
Down-$0.05 (-0.18%)
Updated Oct 7, 2026, 11:17 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 201.33
- Dividend yield
- 7.72%
- 52-week range
- $23.00 – $29.65
- Volume
- 101.71K
- Avg. volume
- 117.06K
Price performance · EVT
EVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EVT closed at $27.78 after 21 trading sessions, down 3.91% for the selected period.
- Last close
- $27.78
- Period change
- -3.91%
- Period low
- $27.38
- Period high
- $28.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $27.54 | $27.92 | $27.3213 | $27.78 | 101.71K |
| Oct 5, 2026 | $27.67 | $27.78 | $27.30 | $27.38 | 151.19K |
| Oct 2, 2026 | $27.95 | $28.0999 | $27.62 | $27.78 | 150.49K |
| Oct 1, 2026 | $27.83 | $27.9058 | $27.60 | $27.83 | 81.72K |
| Sep 30, 2026 | $28.39 | $28.39 | $27.9001 | $27.91 | 118.86K |
| Sep 29, 2026 | $27.90 | $28.175 | $27.73 | $28.16 | 86.99K |
| Sep 28, 2026 | $28.10 | $28.25 | $27.8001 | $27.90 | 50.18K |
| Sep 25, 2026 | $28.11 | $28.31 | $27.9657 | $28.23 | 103.86K |
| Sep 24, 2026 | $28.18 | $28.38 | $27.90 | $27.99 | 58.23K |
| Sep 23, 2026 | $28.33 | $28.51 | $28.14 | $28.27 | 51.39K |
| Sep 22, 2026 | $28.38 | $28.535 | $28.23 | $28.41 | 75.74K |
| Sep 21, 2026 | $28.38 | $28.5411 | $28.0501 | $28.48 | 71.72K |
| Sep 18, 2026 | $27.98 | $28.2072 | $27.96 | $28.07 | 52.62K |
| Sep 17, 2026 | $27.96 | $28.2222 | $27.8101 | $27.97 | 81.52K |
| Sep 16, 2026 | $28.03 | $28.17 | $27.59 | $27.71 | 201.51K |
| Sep 15, 2026 | $28.54 | $28.6057 | $27.84 | $28.03 | 111.09K |
| Sep 14, 2026 | $28.54 | $28.685 | $28.4639 | $28.61 | 92.9K |
| Sep 11, 2026 | $28.80 | $28.975 | $28.6201 | $28.67 | 61.76K |
| Sep 10, 2026 | $28.70 | $28.8558 | $28.55 | $28.62 | 82.56K |
| Sep 9, 2026 | $28.76 | $29.0387 | $28.73 | $28.74 | 31.99K |
| Sep 8, 2026 | $29.16 | $29.25 | $28.88 | $28.91 | 94.13K |
Latest EVT news
The latest Smart Investors Daily articles mentioning EVT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…