NYSE · EVTC

EVERTEC, Inc.

Technology · Software - Infrastructure

$33.40

Down-$0.45 (-1.35%)

Updated Nov 10, 2026, 8:33 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVTC

EVTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

EVTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$33.91	$34.165	$33.40	$33.40	301.24K
Nov 6, 2026	$32.76	$34.24	$31.01	$33.55	507.44K
Nov 5, 2026	$34.96	$35.21	$33.68	$34.03	795.21K
Nov 4, 2026	$34.22	$35.285	$32.18	$34.73	1.15M
Nov 3, 2026	$32.73	$32.92	$31.04	$31.26	519.51K
Nov 2, 2026	$31.79	$33.33	$31.625	$32.72	440.84K
Oct 30, 2026	$31.19	$31.72	$30.43	$31.54	411.07K
Oct 29, 2026	$31.43	$31.87	$30.86	$31.04	344.61K
Oct 28, 2026	$30.75	$31.22	$30.53	$31.20	347.78K
Oct 27, 2026	$30.85	$30.925	$30.41	$30.72	539.41K
Oct 26, 2026	$31.50	$31.82	$30.39	$30.94	396.95K
Oct 23, 2026	$33.13	$33.305	$32.28	$32.43	363.54K
Oct 22, 2026	$32.40	$33.705	$32.40	$33.33	642.11K
Oct 21, 2026	$32.07	$32.54	$31.39	$32.27	549.76K
Oct 20, 2026	$31.22	$32.02	$31.22	$31.76	365.34K
Oct 19, 2026	$31.15	$31.34	$30.78	$30.85	355.69K
Oct 16, 2026	$31.38	$31.61	$31.10	$31.19	421.97K
Oct 15, 2026	$31.12	$31.77	$30.90	$31.40	478.54K
Oct 14, 2026	$30.82	$30.91	$30.155	$30.89	495K
Oct 13, 2026	$30.18	$31.16	$30.115	$30.86	631.82K
Oct 12, 2026	$29.82	$30.34	$29.64	$29.77	367.4K