NYSE · EVTC

EVERTEC, Inc.

Technology · Software - Infrastructure

$28.22

Down-$0.57 (-2.02%)

Updated Sep 18, 2026, 11:13 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVTC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$28.58	$28.6085	$27.82	$28.22	330.2K
Sep 16, 2026	$28.32	$28.51	$27.99	$28.29	386.87K
Sep 15, 2026	$29.25	$29.285	$28.19	$28.31	496.62K
Sep 14, 2026	$29.57	$29.99	$29.13	$29.33	387.8K
Sep 11, 2026	$29.52	$29.52	$28.84	$29.27	337.5K
Sep 10, 2026	$29.55	$29.69	$28.71	$29.15	406.43K
Sep 9, 2026	$28.75	$30.20	$28.51	$29.73	758.24K
Sep 8, 2026	$29.95	$29.98	$28.59	$29.03	486.37K
Sep 4, 2026	$30.09	$30.645	$29.85	$30.35	282.96K
Sep 3, 2026	$30.44	$31.08	$29.90	$30.57	369.99K
Sep 2, 2026	$29.19	$30.37	$29.095	$30.02	382.74K
Sep 1, 2026	$29.38	$29.48	$28.975	$29.16	364.32K
Aug 31, 2026	$29.81	$29.91	$29.11	$29.63	397.22K
Aug 28, 2026	$29.41	$30.135	$29.3692	$29.98	380.15K
Aug 27, 2026	$29.76	$30.14	$29.39	$29.47	241.99K
Aug 26, 2026	$29.85	$30.14	$29.3619	$29.76	307.94K
Aug 25, 2026	$29.39	$29.965	$29.00	$29.92	290.89K
Aug 24, 2026	$29.93	$30.45	$29.56	$29.56	480.14K
Aug 21, 2026	$29.88	$30.18	$29.605	$29.89	402.21K
Aug 20, 2026	$29.67	$29.94	$29.42	$29.73	219.11K